We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:40:09 | 2015.5 | 1 | O | 2015.5 | 2030.0 | Sell | 247 | 12 | LSE | |
| 00:16:56 | 1992.5 | 1 | O | 1992.5 | 2007.0 | Sell | 246 | 11 | LSE | |
| 22:40:40 | 1990.0 | 2 | AT | 1990.0 | 2024.0 | Sell | 245 | 10 | LSE | |
| 20:03:59 | 1991.5 | 1 | O | 1971.5 | 1991.5 | Buy | 243 | 9 | LSE | |
| 17:45:03 | 1477.0 | 22 | O | 1959.0 | 1978.5 | 242 | 8 | LSE | ||
| 17:45:02 | 1477.0 | 13 | O | 1959.0 | 1978.5 | 220 | 7 | LSE | ||
| 17:45:00 | 1428.5 | 12 | O | 1959.0 | 1978.5 | 207 | 6 | LSE | ||
| 17:10:26 | 1939.0 | 130 | AT | 1939.0 | 2008.0 | Sell | 195 | 5 | LSE | |
| 15:45:01 | 1370.0 | 30 | O | 1879.5 | 1892.5 | 65 | 4 | LSE | ||
| 15:45:01 | 1412.5 | 5 | O | 1879.5 | 1892.5 | 35 | 3 | LSE | ||
| 15:45:01 | 1377.0 | 29 | O | 1879.5 | 1892.5 | 30 | 2 | LSE | ||
| 15:45:01 | 1384.0 | 1 | O | 1879.5 | 1892.5 | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
