We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:17:32 | 1799.0 | 2 | O | 1786.0 | 1799.0 | Buy | 59 | 9 | LSE | |
| 00:37:12 | 1834.5 | 4 | O | 1834.5 | 1849.0 | Sell | 57 | 8 | LSE | |
| 00:35:31 | 1857.0 | 2 | O | 1844.5 | 1856.5 | Buy | 53 | 7 | LSE | |
| 00:34:50 | 1858.5 | 2 | O | 1846.5 | 1858.5 | Buy | 51 | 6 | LSE | |
| 22:21:32 | 1913.5 | 4 | O | 1896.5 | 1913.0 | Buy | 49 | 5 | LSE | |
| 19:53:37 | 1900.0 | 29 | O | 1881.0 | 1900.0 | Buy | 45 | 4 | LSE | |
| 19:49:17 | 1904.0 | 5 | O | 1884.0 | 1904.0 | Buy | 16 | 3 | LSE | |
| 17:21:31 | 1938.5 | 10 | O | 1915.5 | 1938.5 | Buy | 11 | 2 | LSE | |
| 17:10:46 | 1949.0 | 1 | O | 1926.0 | 1949.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
