Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wt Softs | AIGS | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.025 | -0.44% | 5.60 | 19:38:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.6025 | 5.60 | 5.6025 | 5.625 |
AIGS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AIGS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 5.625 | 0.06 | 1.08% | 5.625 | 5.625 | 5.625 | 1,184 |
| 06 Jun 2024 | 5.565 | 0.03 | 0.59% | 5.5725 | 5.5725 | 5.565 | 15 |
| 05 Jun 2024 | 5.5325 | 0.09 | 1.61% | 5.5325 | 5.5325 | 5.5325 | 14 |
| 04 Jun 2024 | 5.445 | 0.04 | 0.74% | 5.445 | 5.445 | 5.445 | 0 |
| 01 Jun 2024 | 5.405 | -0.13 | -2.28% | 5.405 | 5.405 | 5.405 | 0 |
| 31 May 2024 | 5.5313 | -0.10 | -1.73% | 5.5313 | 5.5313 | 5.5313 | 0 |
| 30 May 2024 | 5.6288 | 0.03 | 0.47% | 5.6288 | 5.6288 | 5.6288 | 0 |
| 29 May 2024 | 5.6025 | 0.20 | 3.70% | 5.5725 | 5.6025 | 5.5725 | 885 |
| 25 May 2024 | 5.4025 | -0.03 | -0.48% | 5.4025 | 5.4025 | 5.4025 | 0 |
| 24 May 2024 | 5.4288 | 0.03 | 0.63% | 5.4288 | 5.4288 | 5.4288 | 0 |
| 23 May 2024 | 5.395 | 0.02 | 0.42% | 5.395 | 5.395 | 5.395 | 1 |
| 22 May 2024 | 5.3725 | 0.13 | 2.43% | 5.3725 | 5.3725 | 5.3725 | 6 |
| 21 May 2024 | 5.245 | 0.07 | 1.38% | 5.245 | 5.245 | 5.245 | 12 |
| 18 May 2024 | 5.1738 | 0.01 | 0.27% | 5.1738 | 5.1738 | 5.1738 | 2 |
| 17 May 2024 | 5.16 | 0.00 | 0.05% | 5.16 | 5.16 | 5.16 | 0 |
| 16 May 2024 | 5.1575 | 0.02 | 0.36% | 5.155 | 5.16 | 5.155 | 10,500 |
| 15 May 2024 | 5.1388 | -0.03 | -0.48% | 5.1388 | 5.1388 | 5.1388 | 0 |
| 14 May 2024 | 5.1638 | -0.13 | -2.39% | 5.265 | 5.265 | 5.1638 | 5,421 |
| 11 May 2024 | 5.29 | 0.01 | 0.24% | 5.29 | 5.29 | 5.29 | 0 |
| 10 May 2024 | 5.2775 | 0.03 | 0.52% | 5.2775 | 5.2775 | 5.2775 | 0 |
| 09 May 2024 | 5.25 | -0.01 | -0.26% | 5.25 | 5.25 | 5.25 | 0 |
| 08 May 2024 | 5.2638 | -0.03 | -0.57% | 5.245 | 5.2638 | 5.245 | 4,108 |
