Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alpha Group International Plc | ALPH | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,045.00 | 2,045.00 | 2,085.00 | 2,060.00 | 2,050.00 |
Industry Sector |
---|
REAL ESTATE INVESTMENT & SERVICES |
ALPH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,035.00 | 2,085.00 | 2,010.00 | 2,026.78 | 433,152 | 25.00 | 1.23% |
1 Month | 1,890.00 | 2,180.00 | 1,870.00 | 2,024.83 | 262,313 | 170.00 | 8.99% |
3 Months | 1,690.00 | 2,180.00 | 1,630.00 | 1,863.82 | 180,395 | 370.00 | 21.89% |
6 Months | 1,620.00 | 2,180.00 | 1,475.00 | 1,729.51 | 162,721 | 440.00 | 27.16% |
1 Year | 2,175.00 | 2,310.00 | 1,475.00 | 1,872.63 | 134,904 | -115.00 | -5.29% |
3 Years | 1,480.00 | 2,400.00 | 1,395.00 | 1,875.90 | 91,412 | 580.00 | 39.19% |
5 Years | 785.00 | 2,400.00 | 470.00 | 1,551.77 | 86,314 | 1,275.00 | 162.42% |
ALPH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 2,060.00 | 10.00 | 0.49% | 2,045.00 | 2,085.00 | 2,045.00 | 42,497 |
26 Apr 2024 | 2,050.00 | -20.00 | -0.97% | 2,070.00 | 2,070.00 | 2,045.00 | 164,037 |
25 Apr 2024 | 2,070.00 | 30.00 | 1.47% | 2,040.00 | 2,070.00 | 2,015.00 | 32,388 |
24 Apr 2024 | 2,040.00 | 20.00 | 0.99% | 2,020.00 | 2,040.00 | 2,015.00 | 503,878 |
23 Apr 2024 | 2,020.00 | 10.00 | 0.50% | 2,020.00 | 2,055.00 | 2,020.00 | 1,271,541 |
20 Apr 2024 | 2,010.00 | -20.00 | -0.99% | 2,035.00 | 2,035.00 | 2,010.00 | 193,914 |
19 Apr 2024 | 2,030.00 | -20.00 | -0.98% | 2,050.00 | 2,050.00 | 2,010.00 | 88,571 |
18 Apr 2024 | 2,050.00 | -30.00 | -1.44% | 2,095.00 | 2,095.00 | 2,030.00 | 146,722 |
17 Apr 2024 | 2,080.00 | -60.00 | -2.80% | 2,145.00 | 2,145.00 | 2,075.00 | 84,546 |
16 Apr 2024 | 2,140.00 | 0.00 | 0.00% | 2,130.00 | 2,150.00 | 2,110.00 | 71,278 |
13 Apr 2024 | 2,140.00 | 25.00 | 1.18% | 2,115.00 | 2,180.00 | 2,115.00 | 279,346 |
12 Apr 2024 | 2,115.00 | -25.00 | -1.17% | 2,115.00 | 2,115.00 | 2,115.00 | 33,867 |
11 Apr 2024 | 2,140.00 | 110.00 | 5.42% | 2,000.00 | 2,140.00 | 1,997.50 | 237,966 |
10 Apr 2024 | 2,030.00 | 90.00 | 4.64% | 1,940.00 | 2,030.00 | 1,940.00 | 845,667 |
09 Apr 2024 | 1,940.00 | 30.00 | 1.57% | 1,920.00 | 1,965.00 | 1,920.00 | 59,789 |
06 Apr 2024 | 1,910.00 | 0.00 | 0.00% | 1,900.00 | 1,930.00 | 1,900.00 | 120,997 |
05 Apr 2024 | 1,910.00 | 10.00 | 0.53% | 1,925.00 | 1,925.00 | 1,900.00 | 400,241 |
04 Apr 2024 | 1,900.00 | 0.00 | 0.00% | 1,880.00 | 1,945.00 | 1,870.00 | 61,861 |
03 Apr 2024 | 1,900.00 | 0.00 | 0.00% | 1,890.00 | 1,915.00 | 1,880.00 | 125,016 |
29 Mar 2024 | 1,900.00 | 65.00 | 3.54% | 1,830.00 | 1,900.00 | 1,820.00 | 123,842 |
28 Mar 2024 | 1,835.00 | 5.00 | 0.27% | 1,820.00 | 1,835.00 | 1,815.00 | 215,106 |