Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ubs Etc Alu U | ALYU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.27 | 1.84% | 69.84 | 01:35:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 69.84 | 68.575 |
ALYU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ALYU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 69.84 | 1.27 | 1.84% | 69.84 | 69.84 | 69.84 | 0 |
| 12 Jun 2024 | 68.575 | -1.15 | -1.64% | 68.575 | 68.575 | 68.575 | 0 |
| 11 Jun 2024 | 69.72 | 0.16 | 0.23% | 69.72 | 69.72 | 69.72 | 0 |
| 08 Jun 2024 | 69.56 | -2.20 | -3.07% | 69.56 | 69.56 | 69.56 | 0 |
| 07 Jun 2024 | 71.76 | 0.84 | 1.18% | 71.76 | 71.76 | 71.76 | 0 |
| 06 Jun 2024 | 70.925 | -0.90 | -1.25% | 70.925 | 70.925 | 70.925 | 0 |
| 05 Jun 2024 | 71.825 | 0.05 | 0.06% | 71.825 | 71.825 | 71.825 | 0 |
| 04 Jun 2024 | 71.78 | 0.09 | 0.13% | 71.78 | 71.78 | 71.78 | 0 |
| 01 Jun 2024 | 71.685 | -1.17 | -1.60% | 71.685 | 71.685 | 71.685 | 0 |
| 31 May 2024 | 72.85 | -1.69 | -2.27% | 72.85 | 72.85 | 72.85 | 0 |
| 30 May 2024 | 74.54 | 0.79 | 1.07% | 74.54 | 74.54 | 74.54 | 0 |
| 29 May 2024 | 73.75 | 1.79 | 2.48% | 73.75 | 73.75 | 73.75 | 0 |
| 25 May 2024 | 71.965 | 1.13 | 1.60% | 71.965 | 71.965 | 71.965 | 0 |
| 24 May 2024 | 70.835 | -0.06 | -0.08% | 70.835 | 70.835 | 70.835 | 1 |
| 23 May 2024 | 70.89 | -2.74 | -3.72% | 70.89 | 70.89 | 70.89 | 1 |
| 22 May 2024 | 73.63 | 2.49 | 3.49% | 73.63 | 73.63 | 73.63 | 0 |
| 21 May 2024 | 71.145 | 0.24 | 0.35% | 71.145 | 71.145 | 71.145 | 5 |
| 18 May 2024 | 70.90 | 0.63 | 0.90% | 70.90 | 70.90 | 70.90 | 0 |
| 17 May 2024 | 70.27 | -0.39 | -0.55% | 70.27 | 70.27 | 70.27 | 0 |
| 16 May 2024 | 70.66 | 1.40 | 2.01% | 70.66 | 70.66 | 70.66 | 0 |
| 15 May 2024 | 69.265 | 0.23 | 0.33% | 69.265 | 69.265 | 69.265 | 0 |
| 14 May 2024 | 69.035 | 0.46 | 0.67% | 69.035 | 69.035 | 69.035 | 0 |
