Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Satalgblfceqacc | AMAL | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18 | 2.02% | 9.1125 | 01:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.1125 | 8.9325 |
AMAL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AMAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 9.1125 | 0.18 | 2.02% | 9.1125 | 9.1125 | 9.1125 | 0 |
| 12 Jun 2024 | 8.9325 | -0.02 | -0.26% | 8.9325 | 8.9325 | 8.9325 | 0 |
| 11 Jun 2024 | 8.956 | -0.03 | -0.33% | 8.956 | 8.956 | 8.956 | 0 |
| 08 Jun 2024 | 8.9855 | -0.01 | -0.12% | 8.95 | 9.082 | 8.8255 | 27 |
| 07 Jun 2024 | 8.996 | 0.07 | 0.73% | 8.996 | 8.996 | 8.996 | 0 |
| 06 Jun 2024 | 8.931 | 0.13 | 1.43% | 8.832 | 8.9355 | 8.8065 | 215 |
| 05 Jun 2024 | 8.805 | -0.02 | -0.28% | 8.80 | 8.8345 | 8.704 | 4 |
| 04 Jun 2024 | 8.8295 | 0.09 | 0.99% | 8.8295 | 8.8295 | 8.8295 | 2 |
| 01 Jun 2024 | 8.743 | -0.05 | -0.56% | 8.746 | 8.8245 | 8.70 | 157 |
| 31 May 2024 | 8.792 | -0.08 | -0.85% | 8.792 | 8.792 | 8.792 | 0 |
| 30 May 2024 | 8.8675 | -0.08 | -0.89% | 8.8675 | 8.8675 | 8.8675 | 1 |
| 29 May 2024 | 8.9475 | -0.08 | -0.86% | 9.034 | 9.034 | 8.8775 | 1,275 |
| 25 May 2024 | 9.025 | -0.03 | -0.32% | 9.025 | 9.025 | 9.025 | 369 |
| 24 May 2024 | 9.054 | -0.01 | -0.09% | 9.054 | 9.054 | 9.054 | 6 |
| 23 May 2024 | 9.0625 | -0.01 | -0.06% | 9.068 | 9.0905 | 9.022 | 1,033 |
| 22 May 2024 | 9.068 | 0.01 | 0.14% | 9.094 | 9.094 | 8.9805 | 21 |
| 21 May 2024 | 9.0555 | 0.05 | 0.60% | 9.0555 | 9.0555 | 9.0555 | 49 |
| 18 May 2024 | 9.0015 | -0.05 | -0.58% | 9.0015 | 9.0015 | 9.0015 | 0 |
| 17 May 2024 | 9.054 | 0.04 | 0.39% | 9.054 | 9.054 | 9.054 | 0 |
| 16 May 2024 | 9.0185 | 0.13 | 1.41% | 9.0185 | 9.0185 | 9.0185 | 14 |
| 15 May 2024 | 8.8935 | 0.03 | 0.32% | 8.8935 | 8.8935 | 8.8935 | 0 |
| 14 May 2024 | 8.865 | -0.01 | -0.15% | 8.938 | 8.938 | 8.8615 | 51 |
