Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:14 | 145.22 | 339 | UT | 144.78 | 145.08 | Buy | 889 | 7 | LSE | |
| 02:09:30 | 143.88 | 124 | AT | 143.88 | 144.14 | Sell | 550 | 6 | LSE | |
| 00:21:54 | 144.7 | 228 | AT | 144.56 | 144.7 | Buy | 426 | 5 | LSE | |
| 00:21:54 | 144.7 | 150 | AT | 144.7 | 145.08 | Sell | 198 | 4 | LSE | |
| 00:21:03 | 144.72 | 19 | AT | 144.7 | 144.72 | Buy | 48 | 3 | LSE | |
| 00:20:54 | 144.72 | 13 | AT | 144.7 | 144.72 | Buy | 29 | 2 | LSE | |
| 00:20:54 | 144.72 | 16 | AT | 144.72 | 145.08 | Sell | 16 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
