We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 127.125 | 6.79 | 5.64 | 134.32 | 146.535 | 107.97 | 921 |
| 1719505800 | 120.34 | -5.83 | -4.62 | 122.73 | 136.175 | 107.735 | 6973 |
| 1719419400 | 126.17 | 17.56 | 16.16 | 123.4 | 129.77 | 110.46 | 7082 |
| 1719333000 | 108.615 | 3.76 | 3.59 | 94.71 | 110.515 | 90.245 | 1748 |
| 1719246600 | 104.855 | -10.24 | -8.89 | 122.03 | 124.435 | 98.015 | 6663 |
| 1718987400 | 115.09 | -27.03 | -19.02 | 124.47 | 126.635 | 98.725 | 10986 |
| 1718901000 | 142.115 | -34.69 | -19.62 | 168.86 | 172.025 | 129.34 | 2651 |
| 1718814600 | 176.8 | 35.02 | 24.70 | 153.72999 | 183.275 | 146.22999 | 1723 |
| 1718728200 | 141.785 | 23.29 | 19.65 | 125.39 | 146.875 | 120.04 | 3857 |
| 1718641800 | 118.495 | -1.5 | -1.25 | 121.4 | 129.08 | 108.61 | 5205 |
| 1718382600 | 119.99 | 6.41 | 5.64 | 128.5 | 140.51499 | 115.105 | 3212 |
| 1718296200 | 113.58 | 11.58 | 11.35 | 117.86 | 131.97999 | 102.985 | 6065 |
| 1718209800 | 102.005 | 6.35 | 6.63 | 92.45 | 105.645 | 89.505 | 3421 |
| 1718123400 | 95.66 | 10.17 | 11.89 | 83.09 | 95.755 | 82.03 | 1503 |
| 1718037000 | 85.495 | 7.21 | 9.21 | 78.36 | 87.8 | 71.03 | 661 |
| 1717777800 | 78.285 | 1.78 | 2.33 | 79.3 | 86.425 | 71.04 | 376 |
| 1717691400 | 76.505 | 2.05 | 2.76 | 75.97 | 83.95 | 68.885 | 2585 |
| 1717605000 | 74.45 | 14.15 | 23.47 | 62.55 | 75.38 | 60.925 | 2438 |
| 1717518600 | 60.3 | -3.32 | -5.21 | 62.6 | 69.92 | 57.04 | 1454 |
| 1717432200 | 63.615 | 12.69 | 24.91 | 58.56 | 67.94 | 57.645 | 2842 |
| 1717173000 | 50.93 | -5.23 | -9.31 | 54.17 | 60.955 | 48.75 | 930 |
| 1717086600 | 56.16 | -0.08 | -0.13 | 54.54 | 62.66 | 51.735 | 4227 |
| 1717000200 | 56.235 | -4.35 | -7.18 | 61.78 | 67.72 | 53.02 | 868 |
| 1716913800 | 60.585 | 11.62 | 23.73 | 49 | 61.62 | 49 | 2205 |
| 1716568200 | 48.965 | 1.87 | 3.97 | 46.34 | 49.275 | 45.245 | 11392 |
| 1716481800 | 47.095 | -1.53 | -3.15 | 51.78 | 52.51 | 38.665 | 813 |
| 1716395400 | 48.625 | 1.05 | 2.20 | 49.12 | 53.025 | 47.38 | 1750 |
| 1716309000 | 47.58 | 3.82 | 8.72 | 44.36 | 48.585 | 42.59 | 1004 |
| 1716222600 | 43.765 | -2.61 | -5.63 | 45.45 | 49.78 | 37.58 | 549 |
| 1715963400 | 46.375 | -3.65 | -7.29 | 49.78 | 51.305 | 44.37 | 554 |
| 1715877000 | 50.02 | 1.54 | 3.17 | 49.93 | 52.79 | 49.055 | 80 |
| 1715790600 | 48.485 | -4.44 | -8.38 | 52.11 | 55.685 | 46.94 | 588 |
| 1715704200 | 52.92 | 2.37 | 4.68 | 52.57 | 60.15 | 44.915 | 641 |
| 1715617800 | 50.555 | 7.24 | 16.70 | 45.29 | 51.75 | 44.08 | 2898 |
| 1715358600 | 43.32 | 5.21 | 13.67 | 39.03 | 44.95 | 37.85 | 2407 |
| 1715272200 | 38.11 | -4.98 | -11.56 | 30.5 | 41.64 | 29.035 | 9779 |
| 1715185800 | 43.09 | 0.09 | 0.21 | 43.02 | 45.32 | 39.915 | 841 |
| 1715099400 | 43 | 5.62 | 15.03 | 44.03 | 45.415 | 40.89 | 1075 |
| 1714753800 | 37.38 | 4.63 | 14.14 | 34.24 | 42.28 | 29.115 | 626 |
| 1714667400 | 32.75 | 0.91 | 2.84 | 32.189999 | 38 | 26.195 | 481 |
| 1714581000 | 31.845 | -5.82 | -15.45 | 34.75 | 35.79 | 30.155 | 1945 |
| 1714494600 | 37.665 | 0.7 | 1.89 | 37.49 | 43.91 | 36.585 | 41 |
| 1714408200 | 36.965 | 1 | 2.77 | 38.06 | 43.11 | 31.65 | 2518 |
| 1714149000 | 35.97 | 2.67 | 8.00 | 36.42 | 37.545 | 30.255 | 479 |
| 1714062600 | 33.305 | -0.62 | -1.81 | 31.79 | 35.13 | 26.825 | 94 |
| 1713976200 | 33.92 | 1.85 | 5.75 | 35.35 | 42.375 | 32.49 | 512 |
| 1713889800 | 32.075 | 4.23 | 15.19 | 29.37 | 33.76 | 29.27 | 1449 |
| 1713803400 | 27.845 | -7.38 | -20.95 | 24.98 | 29.305 | 23.8175 | 992 |
| 1713544200 | 35.225 | -14.77 | -29.54 | 45.8 | 50.28 | 34.865 | 2742 |
| 1713457800 | 49.99 | -12.76 | -20.33 | 55.69 | 65.83 | 44.86 | 2147 |
| 1713371400 | 62.745 | -20.3 | -24.44 | 81.84 | 87.415 | 54.155 | 627 |
| 1713285000 | 83.04 | -3.9 | -4.48 | 81.58 | 92.17 | 77.105 | 387 |
| 1713198600 | 86.935 | -9.38 | -9.73 | 92.57 | 105.855 | 84.585 | 998 |
| 1712939400 | 96.31 | 2.47 | 2.63 | 102.07 | 103.82 | 93.305 | 2240 |
| 1712853000 | 93.845 | -0.64 | -0.68 | 91.7 | 95.51 | 75.53 | 99 |
| 1712766600 | 94.485 | 2.89 | 3.16 | 92.35 | 95.19 | 73.925 | 485 |
| 1712680200 | 91.595 | -1.55 | -1.66 | 97.7 | 112.93 | 87.56 | 1739 |
| 1712593800 | 93.145 | 6.33 | 7.29 | 87.44 | 94.255 | 85.96 | 100 |
| 1712334600 | 86.815 | -4.53 | -4.96 | 84.85 | 99.33 | 69.79 | 1667 |
| 1712248200 | 91.345 | 0.51 | 0.56 | 93.11 | 107.895 | 89.855 | 341 |
| 1712161800 | 90.835 | 1.28 | 1.43 | 88.95 | 101.51 | 73.56 | 360 |
| 1712075400 | 89.555 | -4.24 | -4.52 | 96.41 | 96.7 | 81.415 | 274 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
