Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr Asia Div | ASDV | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.435 | 0.96% | 45.895 | 01:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.97 | 43.59 | 46.17 | 45.895 | 45.46 |
ASDV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ASDV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 45.895 | 0.44 | 0.96% | 45.97 | 46.17 | 43.59 | 4,936 |
| 03 May 2024 | 45.46 | 0.95 | 2.12% | 45.37 | 45.46 | 45.065 | 746 |
| 02 May 2024 | 44.515 | -0.25 | -0.56% | 44.515 | 44.515 | 44.515 | 0 |
| 01 May 2024 | 44.765 | -0.37 | -0.82% | 45.04 | 45.135 | 44.63 | 495 |
| 30 Apr 2024 | 45.135 | 0.39 | 0.87% | 45.16 | 45.27 | 45.04 | 100 |
| 27 Apr 2024 | 44.745 | 0.39 | 0.89% | 44.79 | 44.89 | 44.595 | 2,358 |
| 26 Apr 2024 | 44.35 | 0.22 | 0.50% | 44.58 | 44.61 | 44.03 | 33 |
| 25 Apr 2024 | 44.13 | 0.14 | 0.31% | 44.39 | 44.545 | 44.06 | 829 |
| 24 Apr 2024 | 43.995 | 0.35 | 0.81% | 43.91 | 44.065 | 43.73 | 403 |
| 23 Apr 2024 | 43.64 | 0.36 | 0.82% | 43.64 | 43.64 | 43.64 | 0 |
| 20 Apr 2024 | 43.285 | -0.05 | -0.10% | 43.19 | 43.415 | 43.115 | 627 |
| 19 Apr 2024 | 43.33 | 0.52 | 1.21% | 43.07 | 43.335 | 43.05 | 816 |
| 18 Apr 2024 | 42.81 | 0.01 | 0.02% | 42.81 | 42.81 | 42.81 | 0 |
| 17 Apr 2024 | 42.80 | -0.77 | -1.76% | 42.80 | 42.80 | 42.80 | 0 |
| 16 Apr 2024 | 43.565 | -0.18 | -0.40% | 43.47 | 43.575 | 43.47 | 52 |
| 13 Apr 2024 | 43.74 | -0.49 | -1.11% | 44.01 | 44.05 | 43.66 | 134 |
| 12 Apr 2024 | 44.23 | -0.14 | -0.30% | 44.31 | 44.31 | 44.195 | 2,473 |
| 11 Apr 2024 | 44.365 | -0.39 | -0.87% | 44.365 | 44.365 | 44.365 | 0 |
| 10 Apr 2024 | 44.755 | 0.02 | 0.03% | 44.98 | 44.98 | 44.655 | 65 |
| 09 Apr 2024 | 44.74 | 0.36 | 0.81% | 44.40 | 44.80 | 44.40 | 666 |
