Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Am China Leader | ASIL | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7,400.50 | 7,314.50 |
ASIL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ASIL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 7,400.50 | 86.00 | 1.18% | 7,400.50 | 7,400.50 | 7,400.50 | 0 |
17 May 2024 | 7,314.50 | 138.00 | 1.92% | 7,314.50 | 7,314.50 | 7,314.50 | 0 |
16 May 2024 | 7,176.50 | 9.50 | 0.13% | 7,176.50 | 7,176.50 | 7,176.50 | 0 |
15 May 2024 | 7,167.00 | -67.50 | -0.93% | 7,234.00 | 7,235.00 | 7,167.00 | 1,312 |
14 May 2024 | 7,234.50 | 133.50 | 1.88% | 7,234.50 | 7,234.50 | 7,234.50 | 0 |
11 May 2024 | 7,101.00 | 71.00 | 1.01% | 7,098.00 | 7,101.00 | 7,098.00 | 423 |
10 May 2024 | 7,030.00 | 148.00 | 2.15% | 7,030.00 | 7,030.00 | 7,030.00 | 0 |
09 May 2024 | 6,882.00 | -75.00 | -1.08% | 6,882.00 | 6,882.00 | 6,882.00 | 0 |
08 May 2024 | 6,957.00 | -26.00 | -0.37% | 6,957.00 | 6,957.00 | 6,957.00 | 0 |
04 May 2024 | 6,983.00 | 51.00 | 0.74% | 6,967.00 | 6,983.00 | 6,967.00 | 1,792 |
03 May 2024 | 6,932.00 | 229.50 | 3.42% | 6,858.00 | 6,932.00 | 6,858.00 | 209 |
02 May 2024 | 6,702.50 | 51.00 | 0.77% | 6,702.50 | 6,702.50 | 6,702.50 | 0 |
01 May 2024 | 6,651.50 | -60.00 | -0.89% | 6,651.50 | 6,651.50 | 6,651.50 | 0 |
30 Apr 2024 | 6,711.50 | 52.00 | 0.78% | 6,711.50 | 6,711.50 | 6,711.50 | 0 |
27 Apr 2024 | 6,659.50 | 141.50 | 2.17% | 6,659.50 | 6,659.50 | 6,659.50 | 148 |
26 Apr 2024 | 6,518.00 | 11.00 | 0.17% | 6,518.00 | 6,518.00 | 6,518.00 | 0 |
25 Apr 2024 | 6,507.00 | 100.50 | 1.57% | 6,511.00 | 6,511.00 | 6,507.00 | 59 |
24 Apr 2024 | 6,406.50 | 38.50 | 0.60% | 6,406.50 | 6,406.50 | 6,406.50 | 0 |
23 Apr 2024 | 6,368.00 | 105.00 | 1.68% | 6,368.00 | 6,368.00 | 6,368.00 | 0 |
20 Apr 2024 | 6,263.00 | -4.00 | -0.06% | 6,263.00 | 6,263.00 | 6,263.00 | 0 |
19 Apr 2024 | 6,267.00 | 92.50 | 1.50% | 6,267.00 | 6,267.00 | 6,267.00 | 0 |