Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ivz At1 Cap Inc | AT1D | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 10.60 | 0.75% | 1,428.40 | 01:35:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,425.60 | 1,403.70 | 1,441.00 | 1,428.40 | 1,417.80 |
AT1D Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AT1D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 1,417.80 | 1.40 | 0.10% | 1,417.80 | 1,417.80 | 1,417.80 | 197 |
| 14 Jun 2024 | 1,416.40 | -16.00 | -1.12% | 1,420.60 | 1,433.90 | 1,408.60 | 50 |
| 13 Jun 2024 | 1,432.40 | -11.00 | -0.76% | 1,432.40 | 1,432.40 | 1,432.40 | 0 |
| 12 Jun 2024 | 1,443.40 | 2.30 | 0.16% | 1,448.40 | 1,461.20 | 1,414.70 | 136 |
| 11 Jun 2024 | 1,441.10 | -4.90 | -0.34% | 1,441.10 | 1,441.10 | 1,441.10 | 1 |
| 08 Jun 2024 | 1,446.00 | 5.00 | 0.35% | 1,446.00 | 1,446.00 | 1,446.00 | 4 |
| 07 Jun 2024 | 1,441.00 | -1.50 | -0.10% | 1,441.00 | 1,441.00 | 1,441.00 | 1 |
| 06 Jun 2024 | 1,442.50 | 4.10 | 0.29% | 1,442.50 | 1,442.50 | 1,442.50 | 20 |
| 05 Jun 2024 | 1,438.40 | -0.50 | -0.03% | 1,438.40 | 1,438.40 | 1,438.40 | 18 |
| 04 Jun 2024 | 1,438.90 | -5.60 | -0.39% | 1,438.90 | 1,438.90 | 1,438.90 | 3 |
| 01 Jun 2024 | 1,444.50 | 4.20 | 0.29% | 1,444.50 | 1,444.50 | 1,444.50 | 2 |
| 31 May 2024 | 1,440.30 | -3.60 | -0.25% | 1,440.30 | 1,440.30 | 1,440.30 | 2 |
| 30 May 2024 | 1,443.90 | 1.20 | 0.08% | 1,440.20 | 1,446.60 | 1,437.80 | 1,850 |
| 29 May 2024 | 1,442.70 | -0.80 | -0.06% | 1,445.20 | 1,445.20 | 1,442.60 | 752 |
| 25 May 2024 | 1,443.50 | -4.50 | -0.31% | 1,445.60 | 1,445.60 | 1,443.40 | 278 |
| 24 May 2024 | 1,448.00 | 0.60 | 0.04% | 1,448.00 | 1,448.00 | 1,448.00 | 1 |
| 23 May 2024 | 1,447.40 | -1.10 | -0.08% | 1,447.40 | 1,447.40 | 1,447.40 | 0 |
| 22 May 2024 | 1,448.50 | -1.60 | -0.11% | 1,450.80 | 1,451.60 | 1,447.80 | 1,099 |
| 21 May 2024 | 1,450.10 | 2.80 | 0.19% | 1,450.10 | 1,450.10 | 1,450.10 | 252 |
| 18 May 2024 | 1,447.30 | -3.60 | -0.25% | 1,457.60 | 1,457.60 | 1,447.20 | 1 |
