Av Gl Scv Etf (AVGS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Av Gl Scv Etf (AVGS)
Av Gl Scv Etf (AVGS) Trades

Av Gl Scv Etf (AVGS)

19.713

-0.1685

(-0.85%)

Closed 01 March 3:30AM

Delayed by 15 minutes

Last trades on 27/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:08	19.85	15	AT	19.85	19.861	Sell		19,703	83	LSE
02:59:32	19.87	285	AT	19.85	19.872	Buy		19,688	82	LSE
02:50:17	19.898	10	AT	19.844	19.898	Buy		19,403	81	LSE
02:36:28	19.866	50	AT	19.813	19.866	Buy		19,393	80	LSE
02:36:28	19.866	42	AT	19.813	19.866	Buy		19,343	79	LSE
02:23:09	19.952	44	AT	19.898	19.952	Buy		19,301	78	LSE
02:12:22	19.838	10	AT	19.785	19.838	Buy		19,257	77	LSE
02:00:32	19.8	400	AT	19.8	19.935	Sell		19,247	76	LSE
01:58:22	19.825	153	AT	19.8	19.825	Buy		18,847	75	LSE
01:56:44	19.85	400	AT	19.85	19.865	Sell		18,694	74	LSE
01:53:42	19.878	2	AT	19.878	19.895	Sell		18,294	73	LSE
01:49:54	19.956	50	AT	19.956	20.017	Sell		18,292	72	LSE
01:49:29	19.9	100	AT	19.9	20.017	Sell		18,242	71	LSE
01:43:22	19.88	1	AT	19.88	20.017	Sell		18,142	70	LSE
00:57:18	19.884	150	AT	19.85	19.884	Buy		18,141	69	LSE
00:54:17	19.86	400	AT	19.86	19.871	Sell		17,991	68	LSE
00:54:04	19.87	400	AT	19.87	19.889	Sell		17,591	67	LSE
00:54:01	19.875	400	AT	19.875	19.889	Sell		17,191	66	LSE
00:53:23	19.883	34	AT	19.875	19.883	Buy		16,791	65	LSE
00:47:37	19.904	70	AT	19.875	19.904	Buy		16,757	64	LSE
00:47:37	19.903	530	AT	19.875	19.903	Buy		16,687	63	LSE
00:47:36	19.9	530	AT	19.875	19.9	Buy		16,157	62	LSE
00:46:27	19.95	40	AT	19.95	19.957	Sell		15,627	61	LSE
00:37:58	19.999	35	AT	19.927	19.999	Buy		15,587	60	LSE
00:37:58	19.981	530	AT	19.927	19.981	Buy		15,552	59	LSE
00:34:42	19.986	8	AT	19.933	19.986	Buy		15,022	58	LSE
00:31:16	20.0	50	AT	20.0	20.018	Sell		15,014	57	LSE
00:30:57	20.005	141	AT	20.005	20.26	Sell		14,964	56	LSE
00:30:45	20.2	3	AT	20.2	20.26	Sell		14,823	55	LSE
00:23:06	20.015	1	AT	20.005	20.015	Buy		14,820	54	LSE
00:08:43	20.029	5	AT	20.005	20.029	Buy		14,819	53	LSE
00:04:02	20.032	396	AT	20.005	20.032	Buy		14,814	52	LSE
00:04:02	20.015	530	AT	20.005	20.015	Buy		14,418	51	LSE
00:03:17	20.017	80	AT	20.005	20.017	Buy		13,888	50	LSE
23:53:59	20.024	15	AT	20.005	20.024	Buy		13,808	49	LSE
23:49:23	20.025	85	AT	20.005	20.025	Buy		13,793	48	LSE
23:48:32	20.023	30	AT	20.005	20.023	Buy		13,708	47	LSE
23:45:05	20.035	5	AT	20.005	20.035	Buy		13,678	46	LSE
23:42:02	20.008	530	AT	20.005	20.008	Buy		13,673	45	LSE
23:42:02	20.008	530	AT	20.005	20.008	Buy		13,143	44	LSE
23:42:01	20.008	530	AT	20.005	20.008	Buy		12,613	43	LSE
23:42:01	20.008	530	AT	20.005	20.008	Buy		12,083	42	LSE
23:42:00	20.008	530	AT	20.005	20.008	Buy		11,553	41	LSE
23:42:00	20.024	10	AT	20.024	20.319	Sell		11,023	40	LSE
23:30:16	20.008	72	AT	20.005	20.008	Buy		11,013	39	LSE
23:30:15	20.008	530	AT	20.005	20.008	Buy		10,941	38	LSE
23:30:15	20.008	530	AT	20.005	20.008	Buy		10,411	37	LSE
23:30:14	20.01	530	AT	20.005	20.01	Buy		9,881	36	LSE
23:17:10	20.024	494	AT	20.005	20.024	Buy		9,351	35	LSE
23:16:13	20.024	494	AT	20.005	20.024	Buy		8,857	34	LSE
23:09:48	20.018	530	AT	20.005	20.018	Buy		8,363	33	LSE
23:09:48	20.018	530	AT	20.005	20.018	Buy		7,833	32	LSE
23:09:47	20.017	530	AT	20.005	20.017	Buy		7,303	31	LSE
23:09:47	20.019	530	AT	20.005	20.019	Buy		6,773	30	LSE
23:09:46	20.018	530	AT	20.005	20.018	Buy		6,243	29	LSE
23:09:24	20.02	207	AT	20.005	20.02	Buy		5,713	28	LSE
23:09:23	20.02	530	AT	20.005	20.02	Buy		5,506	27	LSE
23:09:23	20.02	530	AT	20.005	20.02	Buy		4,976	26	LSE
22:54:53	20.03	6	AT	20.03	20.046	Sell		4,446	25	LSE
22:22:17	20.03	9	AT	20.03	20.048	Sell		4,440	24	LSE
22:15:01	20.033	1	AT	20.005	20.033	Buy		4,431	23	LSE
22:11:41	20.031	1	AT	20.005	20.031	Buy		4,430	22	LSE
22:09:10	20.026	171	AT	20.005	20.026	Buy		4,429	21	LSE
21:33:24	20.003	47	AT	19.955	20.003	Buy		4,258	20	LSE
21:28:58	20.0	10	AT	19.968	20.0	Buy		4,211	19	LSE
21:10:19	20.008	50	AT	19.977	20.008	Buy		4,201	18	LSE
21:01:52	20.015	25	AT	20.015	20.016	Sell		4,151	17	LSE
21:01:52	20.015	530	AT	20.015	20.016	Sell		4,126	16	LSE
21:01:51	20.015	530	AT	20.015	20.032	Sell		3,596	15	LSE
20:47:27	20.02	3	AT	19.99	20.02	Buy		3,066	14	LSE
20:44:33	19.995	190	AT	19.99	20.018	Sell		3,063	13	LSE
20:44:32	19.995	530	AT	19.99	20.018	Sell		2,873	12	LSE
20:44:32	19.995	530	AT	19.99	20.018	Sell		2,343	11	LSE
20:44:31	19.995	530	AT	19.99	20.018	Sell		1,813	10	LSE
20:44:31	19.995	530	AT	19.99	20.018	Sell		1,283	9	LSE
20:43:15	20.021	1	AT	19.99	20.021	Buy		753	8	LSE
20:28:55	20.016	3	AT	19.962	20.016	Buy		752	7	LSE
20:22:39	20.01	126	AT	20.01	20.019	Sell		749	6	LSE
19:32:44	20.009	25	AT	19.955	20.009	Buy		623	5	LSE
19:08:38	20.019	60	AT	19.965	20.019	Buy		598	4	LSE
19:04:01	19.952	247	AT	19.952	20.006	Sell		538	3	LSE
19:03:01	20.04	125	AT	20.04	20.115	Sell		291	2	LSE
19:00:14	20.11	166	UT	19.962	20.016			166	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions