We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 1599.6 | 6.3 | 0.40 | 1599 | 1599.6 | 1599 | 1275 |
| 1719419400 | 1593.3 | -3.2 | -0.20 | 1593.3 | 1593.3 | 1593.3 | 0 |
| 1719333000 | 1596.5 | -6.5 | -0.41 | 1598.8 | 1598.8 | 1596.5 | 1252 |
| 1719246600 | 1603 | 3.6 | 0.23 | 1602.6 | 1603 | 1602.6 | 20 |
| 1718987400 | 1599.4 | -12.4 | -0.77 | 1600.2 | 1600.2 | 1598.2 | 3394 |
| 1718901000 | 1611.8 | 5.3 | 0.33 | 1614 | 1614 | 1611.8 | 7105 |
| 1718814600 | 1606.5 | 6.6 | 0.41 | 1606.8 | 1606.8 | 1606.5 | 5929 |
| 1718728200 | 1599.9 | 12.9 | 0.81 | 1596.6 | 1601 | 1596.6 | 2421 |
| 1718641800 | 1587 | 4.9 | 0.31 | 1582.6 | 1588.8 | 1582.6 | 29742 |
| 1718382600 | 1582.1 | 0.3 | 0.02 | 1581.4 | 1582.2 | 1581.4 | 1802 |
| 1718296200 | 1581.8 | -13.7 | -0.86 | 1589.8 | 1589.8 | 1580.8 | 20193 |
| 1718209800 | 1595.5 | 24.8 | 1.58 | 1593 | 1596 | 1593 | 6557 |
| 1718123400 | 1570.7 | -8.5 | -0.54 | 1567.2 | 1570.7 | 1567.2 | 218 |
| 1718037000 | 1579.2 | -0.7 | -0.04 | 1574.8 | 1582.4 | 1571.6 | 18683 |
| 1717777800 | 1579.9 | -3.7 | -0.23 | 1579.2 | 1579.9 | 1579.2 | 11151 |
| 1717691400 | 1583.6 | 9.4 | 0.60 | 1583.6 | 1583.6 | 1583.6 | 23 |
| 1717605000 | 1574.2 | 21.9 | 1.41 | 1571.6 | 1574.2 | 1571.6 | 2222 |
| 1717518600 | 1552.3 | -4.3 | -0.28 | 1556.8 | 1556.8 | 1552.3 | 814 |
| 1717432200 | 1556.6 | 15.1 | 0.98 | 1565 | 1565 | 1556.6 | 108 |
| 1717173000 | 1541.5 | -10.2 | -0.66 | 1545.2 | 1549 | 1540.4 | 9412 |
| 1717086600 | 1551.7 | -5.4 | -0.35 | 1551.8 | 1551.8 | 1547.2 | 1260 |
| 1717000200 | 1557.1 | -14.1 | -0.90 | 1557.1 | 1557.1 | 1557.1 | 0 |
| 1716913800 | 1571.2 | -1.3 | -0.08 | 1571.2 | 1571.6 | 1571.2 | 920 |
| 1716568200 | 1572.5 | -3.9 | -0.25 | 1564.6 | 1572.5 | 1564.6 | 5128 |
| 1716481800 | 1576.4 | 4.5 | 0.29 | 1580.8 | 1581.4 | 1574 | 16602 |
| 1716395400 | 1571.9 | -0.2 | -0.01 | 1573.6 | 1573.6 | 1571.9 | 1120 |
| 1716309000 | 1572.1 | -3.3 | -0.21 | 1572.1 | 1572.1 | 1572.1 | 3 |
| 1716222600 | 1575.4 | 3.8 | 0.24 | 1575.8 | 1575.8 | 1575.4 | 874 |
| 1715963400 | 1571.6 | -4.4 | -0.28 | 1571.8 | 1571.8 | 1570 | 2218 |
| 1715877000 | 1576 | 4.6 | 0.29 | 1576 | 1576 | 1576 | 0 |
| 1715790600 | 1571.4 | 16.2 | 1.04 | 1559.6 | 1571.4 | 1559.6 | 11896 |
| 1715704200 | 1555.2 | 1.9 | 0.12 | 1555.2 | 1555.2 | 1555.2 | 0 |
| 1715617800 | 1553.3 | 2.5 | 0.16 | 1553.3 | 1553.3 | 1553.3 | 30 |
| 1715358600 | 1550.8 | 8 | 0.52 | 1553.8 | 1553.8 | 1548.2 | 6235 |
| 1715272200 | 1542.8 | 6.2 | 0.40 | 1542.8 | 1542.8 | 1542.8 | 659 |
| 1715185800 | 1536.6 | -5.6 | -0.36 | 1536.6 | 1536.6 | 1536.6 | 0 |
| 1715099400 | 1542.2 | 20 | 1.31 | 1542.2 | 1542.2 | 1542.2 | 200 |
| 1714753800 | 1522.2 | 18 | 1.20 | 1522.2 | 1526.2 | 1518.8 | 5916 |
| 1714667400 | 1504.2 | 5.4 | 0.36 | 1504.2 | 1504.2 | 1504.2 | 705 |
| 1714581000 | 1498.8 | -15.6 | -1.03 | 1498.8 | 1498.8 | 1498.8 | 0 |
| 1714494600 | 1514.4 | -6.2 | -0.41 | 1521.4 | 1524.6 | 1513.6 | 1041 |
| 1714408200 | 1520.6 | 8.8 | 0.58 | 1520.6 | 1521.4 | 1520.6 | 2817 |
| 1714149000 | 1511.8 | 25.4 | 1.71 | 1513.8 | 1513.8 | 1511.8 | 9846 |
| 1714062600 | 1486.4 | -10.8 | -0.72 | 1494.6 | 1494.6 | 1485.6 | 10420 |
| 1713976200 | 1497.2 | 4.8 | 0.32 | 1502 | 1505.6 | 1496 | 8139 |
| 1713889800 | 1492.4 | 22.2 | 1.51 | 1482.8 | 1494.8 | 1482.8 | 3524 |
| 1713803400 | 1470.2 | -5.2 | -0.35 | 1470.2 | 1470.2 | 1470.2 | 406 |
| 1713544200 | 1475.4 | -10.2 | -0.69 | 1475.4 | 1475.4 | 1475.4 | 452 |
| 1713457800 | 1485.6 | 3.4 | 0.23 | 1485.6 | 1485.6 | 1485.6 | 606 |
| 1713371400 | 1482.2 | -10.7 | -0.72 | 1493.2 | 1493.2 | 1482.2 | 2520 |
| 1713285000 | 1492.9 | -22.9 | -1.51 | 1487.6 | 1492.9 | 1487.6 | 4146 |
| 1713198600 | 1515.8 | -6.1 | -0.40 | 1527 | 1527 | 1515.8 | 2786 |
| 1712939400 | 1521.9 | -4 | -0.26 | 1521.9 | 1521.9 | 1521.9 | 0 |
| 1712853000 | 1525.9 | -4.4 | -0.29 | 1524 | 1525.9 | 1524 | 562 |
| 1712766600 | 1530.3 | -4.2 | -0.27 | 1530.3 | 1530.3 | 1530.3 | 565 |
| 1712680200 | 1534.5 | -7.7 | -0.50 | 1534.5 | 1534.5 | 1534.5 | 179 |
| 1712593800 | 1542.2 | 8.2 | 0.53 | 1542.2 | 1542.2 | 1542.2 | 946 |
| 1712334600 | 1534 | -16 | -1.03 | 1529 | 1534 | 1526.2 | 1996 |
| 1712248200 | 1550 | 3.2 | 0.21 | 1550 | 1550 | 1550 | 70 |
| 1712161800 | 1546.8 | 4.7 | 0.30 | 1542 | 1546.8 | 1542 | 518 |
| 1712075400 | 1542.1 | -20.5 | -1.31 | 1546 | 1546 | 1538.6 | 3982 |
| 1711647000 | 1562.6 | 6.8 | 0.44 | 1560.6 | 1562.6 | 1560.6 | 4573 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
