Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| 3x Baba | BAB3 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.4531 | 12.47% | 4.0856 | 01:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.8213 | 3.7581 | 4.2064 | 4.0856 | 3.6325 |
BAB3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BAB3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 4.0855 | 0.45 | 12.47% | 3.8213 | 4.2064 | 3.7581 | 259,087 |
| 17 May 2024 | 3.6325 | 0.56 | 18.10% | 3.1629 | 3.7461 | 3.1074 | 55,491 |
| 16 May 2024 | 3.0757 | 0.23 | 8.18% | 2.9199 | 3.0843 | 2.9199 | 41,711 |
| 15 May 2024 | 2.8432 | -0.74 | -20.64% | 3.60 | 3.7091 | 2.705 | 134,140 |
| 14 May 2024 | 3.5826 | 0.52 | 17.12% | 3.3621 | 3.6136 | 3.3291 | 57,270 |
| 11 May 2024 | 3.0589 | 0.05 | 1.81% | 3.0601 | 3.1011 | 3.028 | 8,911 |
| 10 May 2024 | 3.0046 | 0.11 | 3.74% | 2.8829 | 3.0156 | 2.656 | 14,062 |
| 09 May 2024 | 2.8963 | -0.07 | -2.27% | 2.8228 | 2.9328 | 2.7718 | 6,431 |
| 08 May 2024 | 2.9635 | -0.20 | -6.24% | 3.0181 | 3.0774 | 2.9168 | 40,609 |
| 04 May 2024 | 3.1607 | 0.20 | 6.70% | 3.2253 | 3.26 | 3.0423 | 68,172 |
| 03 May 2024 | 2.9622 | 0.31 | 11.88% | 2.8325 | 2.9841 | 2.7465 | 50,496 |
| 02 May 2024 | 2.6476 | 0.10 | 4.09% | 2.54 | 2.6766 | 2.5102 | 13,363 |
| 01 May 2024 | 2.5436 | -0.15 | -5.43% | 2.6725 | 2.6806 | 2.5312 | 32,309 |
| 30 Apr 2024 | 2.6897 | 0.08 | 3.08% | 2.63 | 2.7602 | 2.585 | 11,717 |
| 27 Apr 2024 | 2.6093 | 0.08 | 3.06% | 2.7422 | 2.8155 | 2.6058 | 56,303 |
| 26 Apr 2024 | 2.5319 | 0.07 | 2.91% | 2.5342 | 2.582 | 2.4201 | 13,960 |
| 25 Apr 2024 | 2.4604 | 0.14 | 6.15% | 2.4802 | 2.5016 | 2.3445 | 31,214 |
| 24 Apr 2024 | 2.3178 | 0.21 | 9.73% | 2.2539 | 2.3535 | 1.9822 | 8,657 |
| 23 Apr 2024 | 2.1123 | 0.11 | 5.30% | 2.1249 | 2.1483 | 2.0279 | 6,259 |
| 20 Apr 2024 | 2.0059 | -0.05 | -2.45% | 2.053 | 2.053 | 1.9384 | 8,940 |
| 19 Apr 2024 | 2.0563 | 0.03 | 1.64% | 2.0322 | 2.0898 | 1.8533 | 12,827 |
