ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,393.80
0.85%
S&P ASX All Technology
3,840.60
-1.02%
Brent Oil
74.65
0.00%
US Dollar vs AUD
1.53846
0.06%
Bitcoin
98,882.23
-0.15%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bnp Par Ab (BAP)

  7. Bnp Par Ab (BAP) Historical

Bnp Par Ab

Bnp Par Ab (BAP)

Bapcor Limited
Credicorp Ltd
125.00
0.00
(0.00%)
Closed 24 November 3:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173229660012500.001251251250
173221020012500.001251251250
173212380012500.001251251250
173203740012500.001251251250
173195100012500.001251251250
173169180012500.001251251250
173160540012500.001251251250
173151900012500.001251251250
173143260012500.001251251250
173134620012500.001251251250
173108700012500.001251251250
173100060012500.001251251250
173091420012500.001251251250
173082780012500.001251251250
173074140012500.001251251250
173048220012500.001251251250
173039580012500.001251251250
173030940012500.001251251250
173022300012500.001251251250
173013660012500.001251251250
172987380012500.001251251250
172978740012500.001251251250
172970100012500.001251251250
172961460012500.001251251250
172952820012500.001251251250
172926900012500.001251251250
172918260012500.001251251250
172909620012500.001251251250
172900980012500.001251251250
172892340012500.001251251250
172866420012500.001251251250
172857780012500.001251251250
172849140012500.001251251250
172840500012500.001251251250
172831860012500.001251251250
172805940012500.001251251250
172797300012500.001251251250
172788660012500.001251251250
172780020012500.001251251250
172771380012500.001251251250
172745460012500.001251251250
172736820012500.001251251250
172728180012500.001251251250
172719540012500.001251251250
172710900012500.001251251250
172684980012500.001251251250
172676340012500.001251251250
172667700012500.001251251250
172659060012500.001251251250
172650420012500.001251251250
172624500012500.001251251250
172615860012500.001251251250
172607220012500.001251251250
172598580012500.001251251250
172589940012500.001251251250
172564020012500.001251251250
172555380012500.001251251250
172546740012500.001251251250
172538100012500.001251251250
172529460012500.001251251250
172503540012500.001251251250
172494900012500.001251251250
172486260012500.001251251250
172477620012500.001251251250
172443060012500.001251251250

Your Recent History

LSE
BAP
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved