![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
22:30:35 | 37.0 | 8186 | O | 37.0 | 40.0 | Sell | 21,509 | 7 | LSE | |
22:28:06 | 37.03 | 4094 | O | 37.0 | 40.0 | Sell | 13,323 | 6 | LSE | |
20:24:23 | 37.12 | 5413 | O | 37.0 | 40.0 | Sell | 9,229 | 5 | LSE | |
20:00:32 | 39.45 | 25 | O | 37.0 | 40.0 | Buy | 3,816 | 4 | LSE | |
19:41:02 | 37.25 | 1634 | O | 37.0 | 40.0 | Sell | 3,791 | 3 | LSE | |
18:56:32 | 38.69 | 2057 | O | 37.0 | 40.0 | Buy | 2,157 | 2 | LSE | |
18:33:00 | 40.0 | 100 | O | 37.0 | 40.0 | Buy | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions