Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bigblu Broadband Plc | BBB | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 38.50 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.50 | 38.50 | 38.50 | 38.50 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
BBB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.00 | 38.50 | 32.70 | 36.30 | 83,798 | 4.50 | 13.24% |
| 1 Month | 37.50 | 38.50 | 32.40 | 35.49 | 41,077 | 1.00 | 2.67% |
| 3 Months | 41.00 | 44.00 | 32.40 | 39.41 | 37,939 | -2.50 | -6.10% |
| 6 Months | 36.00 | 44.00 | 27.40 | 37.65 | 38,619 | 2.50 | 6.94% |
| 1 Year | 50.50 | 52.00 | 27.40 | 40.20 | 36,711 | -12.00 | -23.76% |
| 3 Years | 129.50 | 135.00 | 27.40 | 80.09 | 71,925 | -91.00 | -70.27% |
| 5 Years | 130.00 | 137.50 | 27.40 | 92.75 | 104,007 | -91.50 | -70.38% |
BBB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 38.50 | 0.50 | 1.32% | 38.00 | 38.50 | 38.00 | 66,455 |
| 30 Apr 2024 | 38.00 | 4.00 | 11.76% | 34.00 | 38.00 | 32.70 | 168,331 |
| 27 Apr 2024 | 34.00 | 0.50 | 1.49% | 33.50 | 34.00 | 33.50 | 162,666 |
| 26 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 1,817 |
| 25 Apr 2024 | 33.50 | -0.50 | -1.47% | 34.00 | 34.00 | 32.70 | 19,721 |
| 24 Apr 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 14,450 |
| 23 Apr 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 88 |
| 20 Apr 2024 | 34.00 | 0.00 | 0.00% | 35.00 | 35.00 | 32.70 | 250 |
| 19 Apr 2024 | 34.00 | -0.50 | -1.45% | 34.50 | 34.50 | 34.00 | 46,599 |
| 18 Apr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 32.70 | 8,460 |
| 17 Apr 2024 | 34.50 | 2.10 | 6.48% | 34.50 | 34.50 | 34.50 | 47,855 |
| 16 Apr 2024 | 32.40 | -2.10 | -6.09% | 34.50 | 34.50 | 32.40 | 22,704 |
| 13 Apr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 32.70 | 10,867 |
| 12 Apr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 1,000 |
| 11 Apr 2024 | 34.50 | -0.50 | -1.43% | 35.00 | 35.00 | 34.50 | 70,840 |
| 10 Apr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 13,238 |
| 09 Apr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.50 | 35.00 | 71,480 |
| 06 Apr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 14,726 |
| 05 Apr 2024 | 35.00 | -1.00 | -2.78% | 36.00 | 36.00 | 35.00 | 30,272 |
| 04 Apr 2024 | 36.00 | -1.50 | -4.00% | 37.50 | 37.50 | 36.00 | 49,727 |
| 03 Apr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 14,821 |
