Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Samsung El.144a | BC94 | London | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,274.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,274.00 | 1,274.00 |
BC94 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BC94 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 1,274.00 | 0.00 | 0.00% | 1,274.00 | 1,274.00 | 1,274.00 | 359 |
| 11 May 2024 | 1,274.00 | 0.00 | 0.00% | 1,274.00 | 1,274.00 | 1,274.00 | 44 |
| 10 May 2024 | 1,274.00 | 0.00 | 0.00% | 1,274.00 | 1,274.00 | 1,274.00 | 3,691 |
| 09 May 2024 | 1,274.00 | 0.00 | 0.00% | 1,274.00 | 1,274.00 | 1,274.00 | 92 |
| 08 May 2024 | 1,274.00 | 0.00 | 0.00% | 1,274.00 | 1,274.00 | 1,274.00 | 617 |
| 04 May 2024 | 1,274.00 | 0.00 | 0.00% | 1,274.00 | 1,274.00 | 1,274.00 | 63 |
| 03 May 2024 | 1,274.00 | 0.00 | 0.00% | 1,274.00 | 1,274.00 | 1,274.00 | 225 |
| 02 May 2024 | 1,274.00 | 0.00 | 0.00% | 1,274.00 | 1,274.00 | 1,274.00 | 45 |
| 01 May 2024 | 1,274.00 | 0.00 | 0.00% | 1,274.00 | 1,274.00 | 1,274.00 | 756 |
| 30 Apr 2024 | 1,274.00 | 0.00 | 0.00% | 1,274.00 | 1,274.00 | 1,274.00 | 503 |
| 27 Apr 2024 | 1,274.00 | 0.00 | 0.00% | 1,274.00 | 1,274.00 | 1,274.00 | 287 |
| 26 Apr 2024 | 1,274.00 | 0.00 | 0.00% | 1,274.00 | 1,274.00 | 1,274.00 | 3,789 |
| 25 Apr 2024 | 1,274.00 | 0.00 | 0.00% | 1,274.00 | 1,274.00 | 1,274.00 | 1,329 |
| 24 Apr 2024 | 1,274.00 | 0.00 | 0.00% | 1,274.00 | 1,274.00 | 1,274.00 | 512 |
| 23 Apr 2024 | 1,274.00 | 0.00 | 0.00% | 1,274.00 | 1,274.00 | 1,274.00 | 3,888 |
| 20 Apr 2024 | 1,274.00 | 0.00 | 0.00% | 1,274.00 | 1,274.00 | 1,274.00 | 2,425 |
| 19 Apr 2024 | 1,274.00 | 0.00 | 0.00% | 1,274.00 | 1,274.00 | 1,274.00 | 278 |
| 18 Apr 2024 | 1,274.00 | 0.00 | 0.00% | 1,274.00 | 1,274.00 | 1,274.00 | 1,621 |
| 17 Apr 2024 | 1,274.00 | 0.00 | 0.00% | 1,274.00 | 1,274.00 | 1,274.00 | 1,260 |
| 16 Apr 2024 | 1,274.00 | 0.00 | 0.00% | 1,274.00 | 1,274.00 | 1,274.00 | 508 |
