RNS Number : 7287P
Bank of Georgia Group PLC
23 May 2024
 

 

London, 23 May 2024

 

Bank of Georgia Group PLC announces Transaction in own shares

 

Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN) announces that on 23 May 2024, Numis Securities Limited ("Numis") purchased on behalf of the Company the number of ordinary shares of £0.01 each on the London Stock Exchange as set out in the table below (the "Repurchased Shares") pursuant to the share buyback and cancellation programme which was announced on 15 March 2024 (the "Buyback Programme").

 

Date of purchase:

23 May 2024

 

Number of Shares purchased:

 

12,500 Shares

The purchase price represents the volume weighted average price paid by Numis in sourcing the Shares, with the highest and lowest price paid by Numis being:


Highest price paid per Share:

 

4025.0000p

Lowest price paid per Share:                                                                                                                             

 

3970.0000p  

 

Average market price paid per Share:

 

4005.9620p

 

Application will be made later for the Repurchased Shares to be cancelled pending which the shares will be held in Treasury. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 45,208,431 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The Company will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

The schedule below contains detailed information about the purchase(s) made by Numis Securities Limited on behalf of the Company as part of the Buyback Programme.

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

 

 

 

Schedule of Purchases

Shares purchased:        Bank of Georgia Group PLC (ISIN CODE: GB00BF4HYT85)

Date of purchase:        23 May 2024

Investment firm:          Numis Securities Limited

 

Aggregate information:

 

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

 

4005.9620p

 

12,500

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Trading venue

295

4025.00

 09:07:23

XLON

205

4020.00

 09:10:33

XLON

2

4020.00

 09:10:33

XLON

252

4020.00

 09:10:33

XLON

615

4020.00

 09:10:33

XLON

166

4020.00

 09:10:33

XLON

104

4020.00

 09:10:33

XLON

94

4005.00

 09:10:33

XLON

58

4005.00

 09:14:18

XLON

65

4005.00

 09:15:36

XLON

123

4005.00

 09:15:36

XLON

232

4005.00

 09:15:36

XLON

217

3995.00

 09:25:42

XLON

232

3990.00

 09:34:54

XLON

183

3985.00

 09:48:29

XLON

24

3985.00

 10:04:15

XLON

25

3985.00

 10:04:15

XLON

179

3985.00

 10:04:15

XLON

5

4010.00

 10:25:20

XLON

218

4010.00

 10:25:20

XLON

31

4005.00

 10:28:28

XLON

35

4005.00

 10:28:28

XLON

138

4005.00

 10:28:28

XLON

75

4005.00

 10:43:02

XLON

150

4005.00

 10:43:02

XLON

5

4005.00

 10:43:02

XLON

128

4005.00

 10:43:09

XLON

214

4000.00

 10:43:50

XLON

177

3995.00

 10:51:55

XLON

51

3995.00

 10:51:55

XLON

75

4015.00

 11:13:59

XLON

150

4015.00

 11:13:59

XLON

22

4015.00

 11:13:59

XLON

219

4010.00

 11:14:31

XLON

173

4010.00

 11:26:35

XLON

64

4010.00

 11:26:35

XLON

31

4005.00

 11:38:48

XLON

221

4005.00

 11:38:48

XLON

15

4000.00

 11:55:35

XLON

221

4000.00

 11:55:35

XLON

211

4025.00

 12:07:31

XLON

212

4020.00

 12:41:59

XLON

41

4015.00

 12:41:59

XLON

193

4015.00

 13:00:46

XLON

229

4020.00

 13:16:22

XLON

136

4015.00

 13:20:45

XLON

67

4015.00

 13:21:05

XLON

235

4015.00

 13:26:51

XLON

3

4015.00

 13:33:51

XLON

134

4015.00

 13:33:51

XLON

2500

4015.00

 13:44:23

XLON

236

4005.00

 13:52:09

XLON

45

3995.00

 14:20:59

XLON

75

3995.00

 14:20:59

XLON

132

3995.00

 14:20:59

XLON

204

4000.00

 14:46:20

XLON

217

4005.00

 15:13:52

XLON

214

4000.00

 15:15:26

XLON

40

4000.00

 15:25:48

XLON

175

4000.00

 15:25:48

XLON

115

3985.00

 15:38:11

XLON

14

3985.00

 15:38:11

XLON

92

3985.00

 15:38:11

XLON

10

3990.00

 15:49:02

XLON

58

3990.00

 15:49:02

XLON

98

3990.00

 15:49:02

XLON

9

3990.00

 15:49:02

XLON

46

3980.00

 15:49:05

XLON

188

3980.00

 15:49:05

XLON

218

3970.00

 15:58:30

XLON

48

3970.00

 16:00:08

XLON

179

3970.00

 16:00:08

XLON

26

3970.00

 16:04:42

XLON

54

3970.00

 16:04:42

XLON

158

3970.00

 16:04:42

XLON

90

4000.00

 16:11:04

XLON

120

4000.00

 16:11:04

XLON

63

3995.00

 16:16:01

XLON

113

3995.00

 16:16:01

XLON

13

3995.00

 16:16:01

XLON

 

 

For further information, please contact: Computershare Company Secretarial Services Limited, +44 (0) 781 250 9450

               

Name of authorised official of issuer responsible for making notification: Computershare Company Secretarial Services Limited, Company Secretary

 

About Bank of Georgia Group PLC

Bank of Georgia Group PLC (LSE: BGEO LN) is a FTSE 250 holding company whose subsidiaries provide banking and financial services focused in the high-growth Georgian and Armenian markets through leading, customer-centric, universal banks - Bank of Georgia in Georgia and Ameriabank in Armenia. By building on our competitive strengths, we are committed to driving business growth, sustaining high profitability, and generating strong returns, while creating opportunities for our stakeholders and making a positive contribution in the communities where we operate.

 

Legal Entity Identifier: 213800XKDG12NQG8VC53

 

For further information, please visit www.bankofgeorgiagroup.com or contact:

 

Michael Oliver

Nini Arshakuni

Adviser to the CEO

Head of Investor Relations

+44 203 178 4034

+995 322 444 444 (7515)

moliver@bgeo.com

ir@bgeo.com

 


This news report is presented for general informational purposes only and should not be construed as an offer to sell or the solicitation of an offer to buy any securities

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFEEEEIVFIS
Bank Of Georgia (LSE:BGEO)
Historical Stock Chart
From May 2024 to Jun 2024 Click Here for more Bank Of Georgia Charts.
Bank Of Georgia (LSE:BGEO)
Historical Stock Chart
From Jun 2023 to Jun 2024 Click Here for more Bank Of Georgia Charts.