We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 250 | 5.34759358289 | 4675 | 4940 | 4550 | 57888 | 4735.2862577 | DE |
| 4 | 510 | 11.5515288788 | 4415 | 4975 | 4415 | 94181 | 4667.80145963 | DE |
| 12 | 35 | 0.715746421268 | 4890 | 5120 | 4415 | 96368 | 4691.11210268 | DE |
| 26 | 875 | 21.6049382716 | 4050 | 5200 | 3550 | 84838 | 4426.43951088 | DE |
| 52 | 1230 | 33.2882273342 | 3695 | 5500 | 3550 | 105679 | 4384.26129217 | DE |
| 156 | 3397 | 222.316753927 | 1528 | 5500 | 960 | 106436 | 3118.38315911 | DE |
| 260 | 3294 | 201.961986511 | 1631 | 5500 | 690 | 93986 | 2490.63521931 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739208600 | 4885 | 70 | 1.45 | 4860 | 4915 | 4785 | 20464 |
| 1738949400 | 4815 | 25 | 0.52 | 4780 | 4840 | 4755 | 42733 |
| 1738863000 | 4790 | 170 | 3.68 | 4650 | 4790 | 4620 | 107216 |
| 1738776600 | 4620 | -35 | -0.75 | 4615 | 4635 | 4550 | 79427 |
| 1738690200 | 4655 | -35 | -0.75 | 4675 | 4710 | 4650 | 39602 |
| 1738603800 | 4690 | -65 | -1.37 | 4750 | 4750 | 4625 | 28625 |
| 1738344600 | 4755 | 0 | 0.00 | 4715 | 4790 | 4715 | 366711 |
| 1738258200 | 4755 | -95 | -1.96 | 4845 | 4855 | 4745 | 37314 |
| 1738171800 | 4850 | 310 | 6.83 | 4625 | 4975 | 4540 | 227552 |
| 1738085400 | 4540 | -5 | -0.11 | 4540 | 4550 | 4510 | 57887 |
| 1737999000 | 4545 | -85 | -1.84 | 4540 | 4620 | 4500 | 40775 |
| 1737739800 | 4630 | -5 | -0.11 | 4635 | 4650 | 4570 | 38880 |
| 1737653400 | 4635 | 5 | 0.11 | 4630 | 4635 | 4580 | 46707 |
| 1737567000 | 4630 | 35 | 0.76 | 4690 | 4720 | 4605 | 127917 |
| 1737480600 | 4595 | 45 | 0.99 | 4570 | 4640 | 4550 | 35319 |
| 1737394200 | 4550 | -5 | -0.11 | 4595 | 4595 | 4525 | 190525 |
| 1737135000 | 4555 | -55 | -1.19 | 4580 | 4635 | 4550 | 36267 |
| 1737048600 | 4610 | -20 | -0.43 | 4650 | 4740 | 4605 | 34430 |
| 1736962200 | 4630 | 160 | 3.58 | 4510 | 4660 | 4510 | 117629 |
| 1736875800 | 4470 | 10 | 0.22 | 4415 | 4510 | 4415 | 207647 |
| 1736789400 | 4460 | -40 | -0.89 | 4500 | 4500 | 4420 | 37917 |
| 1736530200 | 4500 | -85 | -1.85 | 4560 | 4560 | 4475 | 43216 |
| 1736443800 | 4585 | -30 | -0.65 | 4635 | 4635 | 4510 | 53278 |
| 1736357400 | 4615 | -55 | -1.18 | 4655 | 4800 | 4585 | 46874 |
| 1736271000 | 4670 | -60 | -1.27 | 4790 | 4790 | 4530 | 86738 |
| 1736184600 | 4730 | 80 | 1.72 | 4655 | 4745 | 4600 | 75363 |
| 1735925400 | 4650 | -15 | -0.32 | 4600 | 4670 | 4535 | 136613 |
| 1735839000 | 4665 | -45 | -0.96 | 4725 | 4725 | 4530 | 59226 |
| 1735666200 | 4710 | 15 | 0.32 | 4690 | 4745 | 4690 | 24279 |
| 1735579800 | 4695 | 95 | 2.07 | 4605 | 4695 | 4565 | 33808 |
| 1735320600 | 4600 | -100 | -2.13 | 4700 | 4710 | 4575 | 48019 |
| 1735061400 | 4700 | 90 | 1.95 | 4655 | 4700 | 4640 | 8917 |
| 1734975000 | 4610 | -70 | -1.50 | 4685 | 4690 | 4550 | 40197 |
| 1734715800 | 4680 | -15 | -0.32 | 4590 | 4685 | 4570 | 117085 |
| 1734629400 | 4695 | -55 | -1.16 | 4750 | 4795 | 4660 | 99079 |
| 1734543000 | 4750 | 135 | 2.93 | 4690 | 4815 | 4640 | 80902 |
| 1734456600 | 4615 | -10 | -0.22 | 4640 | 4700 | 4600 | 206102 |
| 1734370200 | 4625 | 45 | 0.98 | 4600 | 4640 | 4570 | 40017 |
| 1734111000 | 4580 | -55 | -1.19 | 4530 | 4665 | 4530 | 24334 |
| 1734024600 | 4635 | 75 | 1.64 | 4560 | 4690 | 4550 | 69583 |
| 1733938200 | 4560 | 30 | 0.66 | 4510 | 4580 | 4500 | 295515 |
| 1733851800 | 4530 | -45 | -0.98 | 4580 | 4640 | 4530 | 134741 |
| 1733765400 | 4575 | -40 | -0.87 | 4635 | 4650 | 4565 | 74349 |
| 1733506200 | 4615 | 30 | 0.65 | 4585 | 4645 | 4585 | 60503 |
| 1733419800 | 4585 | -45 | -0.97 | 4635 | 4690 | 4525 | 93327 |
| 1733333400 | 4630 | -35 | -0.75 | 4700 | 4755 | 4610 | 107671 |
| 1733247000 | 4665 | -15 | -0.32 | 4700 | 5000 | 4625 | 347357 |
| 1733160600 | 4680 | -5 | -0.11 | 4660 | 4720 | 4420 | 118080 |
| 1732901400 | 4685 | -310 | -6.21 | 4795 | 4940 | 4580 | 298116 |
| 1732815000 | 4995 | -5 | -0.10 | 5010 | 5120 | 4975 | 183819 |
| 1732728600 | 5000 | 0 | 0.00 | 5010 | 5010 | 4950 | 142405 |
| 1732642200 | 5000 | 15 | 0.30 | 4965 | 5010 | 4945 | 35356 |
| 1732555800 | 4985 | 90 | 1.84 | 4950 | 5050 | 4870 | 185894 |
| 1732296600 | 4895 | -55 | -1.11 | 4925 | 4990 | 4835 | 75598 |
| 1732210200 | 4950 | 80 | 1.64 | 4795 | 4950 | 4795 | 36645 |
| 1732123800 | 4870 | -10 | -0.20 | 4890 | 4925 | 4855 | 34623 |
| 1732037400 | 4880 | -15 | -0.31 | 4890 | 4910 | 4805 | 53782 |
| 1731951000 | 4895 | -20 | -0.41 | 4895 | 4990 | 4865 | 28342 |
| 1731691800 | 4915 | -10 | -0.20 | 4880 | 4925 | 4830 | 36850 |
| 1731605400 | 4925 | 95 | 1.97 | 4825 | 4955 | 4825 | 48228 |
| 1731519000 | 4830 | 5 | 0.10 | 4890 | 4935 | 4715 | 72193 |
| 1731432600 | 4825 | -5 | -0.10 | 4905 | 5200 | 4825 | 213547 |
| 1731346200 | 4830 | 255 | 5.57 | 4620 | 4830 | 4575 | 67696 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
