ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bank Of Georgia Group Plc

Bank Of Georgia Group Plc (BGEO)

4,680.00
-15.00
(-0.32%)
Closed 23 December 3:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
4,680.00
Bid
4,670.00
Offer
4,680.00
Volume
117,085
4,570.00 Day's Range 4,685.00
3,550.00 52 Week Range 5,500.00
Previous Close
4,695.00
Open
4,590.00
Last Trade Time
Average Volume (3m)
97,368
Financial Volume
5,463,513p
VWAP
4,666.2796

BGEO Latest News

Bank of Georgia Group PLC Transaction in Own Shares

Bank of Georgia Group PLC 20 December 2024   London, 20 December 2024   Bank of Georgia Group PLC announces Transaction in own shares   Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN...

DIRECTOR DEALINGS: Bank of Georgia exec, AJ Bell CFO, Yu director sell

The following is a round-up of share dealings by London-listed company directors and managers announced on Friday and ...

Bank of Georgia Group PLC Transaction in Own Shares

Bank of Georgia Group PLC 19 December 2024   London, 19 December 2024   Bank of Georgia Group PLC announces Transaction in own shares   Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN...

Bank of Georgia Group PLC Director/PDMR Shareholding

Bank of Georgia Group PLC 19 December 2024   London, 19 December 2024   Bank of Georgia Group PLC announces notification of transactions of Directors/Persons Discharging Managerial...

Bank of Georgia Group PLC Transaction in Own Shares

Bank of Georgia Group PLC 18 December 2024   London, 18 December 2024   Bank of Georgia Group PLC announces Transaction in own shares   Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN...

Bank of Georgia Group PLC Transaction in Own Shares

Bank of Georgia Group PLC 17 December 2024   London, 17 December 2024   Bank of Georgia Group PLC announces Transaction in own shares   Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN...

Bank of Georgia Group PLC Transaction in Own Shares

Bank of Georgia Group PLC 16 December 2024   London, 16 December 2024   Bank of Georgia Group PLC announces Transaction in own shares   Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN...

Bank of Georgia Group PLC Transaction in Own Shares

Bank of Georgia Group PLC 13 December 2024   London, 13 December 2024   Bank of Georgia Group PLC announces Transaction in own shares   Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN...

Bank of Georgia Group PLC Outcome of External Audit Tender

Bank of Georgia Group PLC 13 December 2024   London, 13 December 2024   Bank of Georgia Group PLC announces outcome of external audit tender   Bank of Georgia Group PLC (the "Company"- LSE:...

Bank of Georgia Group PLC Transaction in Own Shares

Bank of Georgia Group PLC 12 December 2024   London, 12 December 2024   Bank of Georgia Group PLC announces Transaction in own shares   Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11503.31125827815453048154530900874655.84187695DE
4-245-4.974619289344925512044201308744718.05807566DE
1288023.1578947368380052003550973684431.55038682DE
2681020.9302325581387052003550972464287.62780608DE
5298026.48648648653700550035501031874311.93526365DE
1563160207.894736842152055009601051843028.56257949DE
2603050187.11656441716305500690931272426.42564003DE

BGEO - Frequently Asked Questions (FAQ)

What is the current Bank Of Georgia share price?
The current share price of Bank Of Georgia is 4,680.00p
What is the 1 year trading range for Bank Of Georgia share price?
Bank Of Georgia has traded in the range of 3,550.00p to 5,500.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TIRTiger Royalties And Investments Plc
0.15p
(50.00%)
3.41M
BAYBay Capital Plc
5.50p
(19.57%)
209.68k
MASTMast Energy Developments Plc
0.19p
(18.75%)
20.09M
MHNMenhaden Resource Efficiency Plc
148.50p
(18.33%)
1M
ZENZenith Energy Ltd.
2.50p
(16.28%)
3.93M
TRYBTribe Technology Plc
0.115p
(-79.09%)
24.27M
NMTNeometals Ltd
2.75p
(-35.29%)
49.4k
SNGSynairgen Plc
2.46p
(-34.31%)
4.31M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M
AYMAnglesey Mining Plc
0.70p
(-17.65%)
2.99M
NTVONativo Resources Plc
0.002p
(5.26%)
971.94M
TRPTower Resources Plc
0.035p
(9.38%)
620.03M
LLOYLloyds Banking Group Plc
54.16p
(-0.26%)
341.48M
ORCPOracle Power Plc
0.0255p
(-1.92%)
192.93M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M

Discussion

View Full Feed
mwab52 mwab52 6 minutes ago
Good morning (RNVA-Land & Team).......Go (RNVA & Team)
RNVA
mwab52 mwab52 6 minutes ago
Good morning (RNVA-Land & Team).......Go (RNVA & Team)
RNVA
Dell_Griffith Dell_Griffith 6 minutes ago
I think the key here is that PBM Capital is involved. I’m sure you checked out their investing history, but it’s impressive. Further, it looks like Paul Manning is directly involved.

As for Feuerstein, even broken clocks are right twice a day.
PBM
StayHumble StayHumble 6 minutes ago
💹FilmPopularity XplodingShortly💹$AMC Silver investments Golden💹
AMC
Jahvik Jahvik 7 minutes ago
https://x.com/vansy111/status/1870617234592444611?s=42
HMBL
max mastiff max mastiff 7 minutes ago
I don’t think so
MSTR
MiamiGent MiamiGent 7 minutes ago
In the spring it'll be comfortable enough to work on installing insulation and put in some form of heat. I picked this up several months ago when the previous one clocked over 200,000 miles and there was no chance of getting a decent extended warranty. MB without an extended warranty is inadvisable.
StayHumble StayHumble 7 minutes ago
Yes💹.000001 BUYS💹MASSIVE SHORT Position Here💹https://ih.advfn.com/stock-market/USOTC/omni-health-ce-OMHE/trades
OMHE
StayHumble StayHumble 8 minutes ago
wow!!!💹Yes 💹 BUY low 💹sell HIGH 💹$100 💹💹💹
WEED
mrfence mrfence 8 minutes ago
Until there are no rich no more
FNMA
JamesF1 JamesF1 9 minutes ago
Elite will do well with generic Vyvanse, but IMHO the stock price won’t move much on the product launch. The jump comes when the financials get reported.
ELTP
arachnodude arachnodude 9 minutes ago
A KBLB Christmas Tale...

'Twas the Night Before Profits: A KBLB Christmas Tale

'Twas the night before silk drops, and all through the board,
The trolls were still typing, their nonsense well-poured.
Their narratives crafted with bias and flair,
In h
KBLB
StayHumble StayHumble 9 minutes ago
💹💹💹wow interest in $PDIV is Growing!💹🎃💹💹💹
PDIV
Torez Torez 10 minutes ago
Bitcoin could go to 1mil, and this pos wont lose a zero - case closed
SHIBUSD
luvwetscent luvwetscent 10 minutes ago
.30 EOY
ELTP
brooklyn13 brooklyn13 10 minutes ago
https://www.tiktok.com/t/ZTYbEehpq/
StayHumble StayHumble 10 minutes ago
💹💹💹The Perfect Time to BUY💹Xperts Buying Lots💹💹
HIRU
mrfence mrfence 11 minutes ago
The GSE'S are the original meme stocks
FNMA
StayHumble StayHumble 11 minutes ago
💹🎃$50 POSSIBLE!💹XPERTS Here BUYING💹https://gncc-capital.com/Highlights.html 💹
GNCP
Dabeav Dabeav 12 minutes ago
3 fiddy by Christmas!!
FNMA
StayHumble StayHumble 12 minutes ago
Correct! Xperts Are💹JUMBO SHORT💹$SHMP $10💹Markets Primed!
SHMP
mzasif mzasif 12 minutes ago
$QNCCF. 30 Best Quantum stock (OTCQB) that has short term potential target to reach $3-$5 Must Read!!!
https://mugglehead-com.cdn.ampproject.org/c/s/mugglehead.com/two-tech-companies-tackle-existential-quantum-threat-to-blockchain/?amp=1
https://stocktwits.com/symbol/QNCCF
QNCCF
StayHumble StayHumble 14 minutes ago
💹 $9.99 💹HIGH Sell Orders💹Great Advice💹💹💹
MJNA
toohot toohot 14 minutes ago
Post of the day and a stickie. Let’s call it the BIEL Daily Double shall we?




BUY $BIEL$
BIEL
StayHumble StayHumble 15 minutes ago
SEC💹Catches🎅🏿+👽ArtificiallyDeflating Prices💹2Buy SharesCheaper

6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme involving misreprese
DBMM GTII HCMC

Your Recent History

Delayed Upgrade Clock