Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Boussard & Gavaudan Holding Limited | BGHL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.80 | 17:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.00 | 25.80 | 26.00 | 25.80 | 25.80 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
BGHL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.00 | 26.10 | 25.80 | 25.81 | 7,603 | -0.20 | -0.77% |
| 1 Month | 25.70 | 26.10 | 25.60 | 26.00 | 6,636 | 0.10 | 0.39% |
| 3 Months | 26.00 | 26.10 | 25.40 | 25.82 | 4,618 | -0.20 | -0.77% |
| 6 Months | 24.50 | 26.10 | 24.50 | 25.44 | 3,881 | 1.30 | 5.31% |
| 1 Year | 22.20 | 26.10 | 21.70 | 24.57 | 3,148 | 3.60 | 16.22% |
| 3 Years | 21.40 | 26.10 | 21.30 | 23.27 | 2,939 | 4.40 | 20.56% |
| 5 Years | 17.15 | 26.10 | 13.375 | 19.09 | 8,553 | 8.65 | 50.44% |
BGHL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 25.80 | 0.00 | 0.00% | 26.00 | 26.00 | 25.80 | 0.00 |
| 26 Apr 2024 | 25.80 | 0.00 | 0.00% | 26.00 | 26.00 | 25.80 | 0.00 |
| 25 Apr 2024 | 25.80 | 0.00 | 0.00% | 26.00 | 26.00 | 25.80 | 0.00 |
| 24 Apr 2024 | 25.80 | -0.10 | -0.39% | 26.00 | 26.00 | 25.80 | 20,850 |
| 23 Apr 2024 | 25.90 | 0.00 | 0.00% | 26.00 | 26.00 | 25.90 | 960 |
| 20 Apr 2024 | 25.90 | -0.20 | -0.77% | 26.00 | 26.10 | 25.90 | 1,000 |
| 19 Apr 2024 | 26.10 | 0.00 | 0.00% | 26.00 | 26.10 | 26.00 | 0.00 |
| 18 Apr 2024 | 26.10 | 0.00 | 0.00% | 26.00 | 26.10 | 26.00 | 42,100 |
| 17 Apr 2024 | 26.10 | 0.00 | 0.00% | 26.00 | 26.10 | 26.00 | 0.00 |
| 16 Apr 2024 | 26.10 | 0.00 | 0.00% | 26.00 | 26.10 | 26.00 | 10,000 |
| 13 Apr 2024 | 26.10 | 0.20 | 0.77% | 25.80 | 26.10 | 25.80 | 400 |
| 12 Apr 2024 | 25.90 | 0.00 | 0.00% | 25.80 | 25.90 | 25.80 | 150 |
| 11 Apr 2024 | 25.90 | 0.00 | 0.00% | 25.80 | 25.90 | 25.80 | 0.00 |
| 10 Apr 2024 | 25.90 | 0.00 | 0.00% | 25.80 | 25.90 | 25.80 | 225 |
| 09 Apr 2024 | 25.90 | 0.10 | 0.39% | 25.80 | 25.90 | 25.60 | 1,530 |
| 06 Apr 2024 | 25.80 | 0.10 | 0.39% | 25.70 | 25.80 | 25.70 | 925 |
| 05 Apr 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 25.70 | 300 |
| 04 Apr 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 25.70 | 1,190 |
| 03 Apr 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 25.70 | 0.00 |
| 29 Mar 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 25.70 | 2,300 |
| 28 Mar 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 25.70 | 1,007 |
