Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blackstone Loan Financing Limited | BGLF | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.59 | 17:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.59 | 0.5825 | 0.5925 | 0.59 | 0.59 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
BGLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.59 | 0.5925 | 0.58 | 0.59 | 446,086 | 0.00 | 0.00% |
| 1 Month | 0.595 | 0.595 | 0.57 | 0.585962 | 544,458 | -0.005 | -0.84% |
| 3 Months | 0.59 | 0.60 | 0.57 | 0.587658 | 332,009 | 0.00 | 0.00% |
| 6 Months | 0.575 | 0.605 | 0.52 | 0.582651 | 337,341 | 0.015 | 2.61% |
| 1 Year | 0.715 | 0.715 | 0.52 | 0.612175 | 467,055 | -0.125 | -17.48% |
| 3 Years | 0.765 | 0.825 | 0.52 | 0.687312 | 433,251 | -0.175 | -22.88% |
| 5 Years | 0.8425 | 0.8675 | 0.44 | 0.691769 | 407,853 | -0.2525 | -29.97% |
BGLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.5925 | 0.5825 | 153,974 |
| 26 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.58 | 370,909 |
| 25 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.58 | 1,538,782 |
| 24 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.58 | 103,645 |
| 23 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.58 | 129,598 |
| 20 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.58 | 87,498 |
| 19 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.58 | 53 |
| 18 Apr 2024 | 0.59 | 0.02 | 3.51% | 0.59 | 0.59 | 0.57 | 3,406,926 |
| 17 Apr 2024 | 0.57 | 0.00 | 0.00% | 0.59 | 0.59 | 0.57 | 512,500 |
| 16 Apr 2024 | 0.57 | -0.02 | -3.39% | 0.59 | 0.5925 | 0.57 | 577,630 |
| 13 Apr 2024 | 0.59 | 0.02 | 3.51% | 0.59 | 0.59 | 0.57 | 415,855 |
| 12 Apr 2024 | 0.57 | -0.005 | -0.87% | 0.59 | 0.59 | 0.57 | 33,702 |
| 11 Apr 2024 | 0.575 | -0.005 | -0.86% | 0.595 | 0.595 | 0.575 | 88,500 |
| 10 Apr 2024 | 0.58 | 0.00 | 0.00% | 0.595 | 0.595 | 0.58 | 880,357 |
| 09 Apr 2024 | 0.58 | 0.00 | 0.00% | 0.595 | 0.595 | 0.575 | 382,696 |
| 06 Apr 2024 | 0.58 | -0.015 | -2.52% | 0.595 | 0.595 | 0.58 | 633,119 |
| 05 Apr 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.58 | 233,057 |
| 04 Apr 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.5875 | 320,198 |
| 03 Apr 2024 | 0.595 | 0.015 | 2.59% | 0.595 | 0.595 | 0.59 | 85,225 |
| 29 Mar 2024 | 0.58 | 0.00 | 0.00% | 0.595 | 0.595 | 0.58 | 232,306 |
| 28 Mar 2024 | 0.58 | -0.015 | -2.52% | 0.595 | 0.595 | 0.58 | 642,620 |
