Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Baillie Gifford Shin Nippon Plc | BGS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -0.18% | 112.40 | 01:35:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 112.60 | 112.40 | 113.80 | 112.40 | 112.60 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
BGS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.00 | 114.80 | 110.40 | 112.50 | 1,092,175 | -0.60 | -0.53% |
| 1 Month | 117.00 | 118.60 | 110.40 | 115.33 | 1,247,120 | -4.60 | -3.93% |
| 3 Months | 125.00 | 126.80 | 110.40 | 120.50 | 1,166,638 | -12.60 | -10.08% |
| 6 Months | 119.80 | 134.00 | 110.40 | 122.33 | 838,083 | -7.40 | -6.18% |
| 1 Year | 145.20 | 149.60 | 110.40 | 126.98 | 688,351 | -32.80 | -22.59% |
| 3 Years | 244.00 | 269.00 | 110.40 | 161.45 | 600,277 | -131.60 | -53.93% |
| 5 Years | 185.60 | 274.50 | 105.80 | 180.13 | 681,342 | -73.20 | -39.44% |
BGS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 112.60 | -0.40 | -0.35% | 114.40 | 114.60 | 112.60 | 1,407,644 |
| 30 Apr 2024 | 113.00 | 0.00 | 0.00% | 111.00 | 113.40 | 111.00 | 700,922 |
| 27 Apr 2024 | 113.00 | 1.40 | 1.25% | 110.40 | 113.20 | 110.40 | 1,141,239 |
| 26 Apr 2024 | 111.60 | -1.00 | -0.89% | 111.40 | 112.20 | 110.80 | 1,260,133 |
| 25 Apr 2024 | 112.60 | -2.20 | -1.92% | 113.00 | 114.80 | 112.60 | 950,935 |
| 24 Apr 2024 | 114.80 | 1.80 | 1.59% | 113.00 | 114.80 | 113.00 | 1,194,757 |
| 23 Apr 2024 | 113.00 | -0.80 | -0.70% | 110.40 | 113.80 | 110.40 | 771,326 |
| 20 Apr 2024 | 113.80 | 0.00 | 0.00% | 110.60 | 113.80 | 110.40 | 1,111,807 |
| 19 Apr 2024 | 113.80 | -0.60 | -0.52% | 113.00 | 114.20 | 113.00 | 680,714 |
| 18 Apr 2024 | 114.40 | -1.20 | -1.04% | 115.40 | 115.40 | 113.00 | 1,599,535 |
| 17 Apr 2024 | 115.60 | -1.80 | -1.53% | 116.20 | 116.20 | 114.40 | 514,750 |
| 16 Apr 2024 | 117.40 | 0.40 | 0.34% | 115.20 | 117.40 | 115.20 | 1,598,857 |
| 13 Apr 2024 | 117.00 | 1.00 | 0.86% | 115.40 | 117.00 | 115.40 | 1,463,341 |
| 12 Apr 2024 | 116.00 | 0.00 | 0.00% | 115.80 | 116.40 | 115.40 | 786,444 |
| 11 Apr 2024 | 116.00 | -0.40 | -0.34% | 116.20 | 116.80 | 115.80 | 804,817 |
| 10 Apr 2024 | 116.40 | -0.60 | -0.51% | 116.00 | 117.00 | 115.60 | 4,531,547 |
| 09 Apr 2024 | 117.00 | 0.20 | 0.17% | 116.40 | 117.40 | 116.40 | 1,175,698 |
| 06 Apr 2024 | 116.80 | -1.80 | -1.52% | 116.00 | 117.40 | 115.80 | 769,262 |
| 05 Apr 2024 | 118.60 | 0.60 | 0.51% | 117.80 | 118.60 | 116.80 | 1,160,666 |
| 04 Apr 2024 | 118.00 | 0.00 | 0.00% | 117.00 | 118.40 | 116.40 | 1,318,008 |
| 03 Apr 2024 | 118.00 | -3.00 | -2.48% | 120.00 | 120.20 | 118.00 | 1,529,799 |
