Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Billington Holdings Plc | BILN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 15.00 | 2.75% | 560.00 | 23:26:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 545.00 | 540.00 | 560.00 | 545.00 |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
BILN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 525.00 | 560.00 | 520.00 | 541.94 | 45,272 | 35.00 | 6.67% |
| 1 Month | 450.00 | 560.00 | 450.00 | 502.64 | 50,899 | 110.00 | 24.44% |
| 3 Months | 415.00 | 560.00 | 380.00 | 469.38 | 27,456 | 145.00 | 34.94% |
| 6 Months | 312.00 | 560.00 | 312.00 | 447.59 | 21,644 | 248.00 | 79.49% |
| 1 Year | 455.00 | 560.00 | 290.00 | 416.15 | 17,314 | 105.00 | 23.08% |
| 3 Years | 334.00 | 560.00 | 185.00 | 356.01 | 13,065 | 226.00 | 67.66% |
| 5 Years | 298.00 | 560.00 | 185.00 | 346.21 | 15,621 | 262.00 | 87.92% |
BILN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 545.00 | 5.00 | 0.93% | 540.00 | 545.00 | 540.00 | 15,811 |
| 01 May 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 540.00 | 46,503 |
| 30 Apr 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 520.00 | 62,194 |
| 27 Apr 2024 | 540.00 | -5.00 | -0.92% | 545.00 | 545.00 | 540.00 | 29,641 |
| 26 Apr 2024 | 545.00 | 20.00 | 3.81% | 525.00 | 545.00 | 525.00 | 72,211 |
| 25 Apr 2024 | 525.00 | 5.00 | 0.96% | 520.00 | 530.00 | 520.00 | 29,060 |
| 24 Apr 2024 | 520.00 | 0.00 | 0.00% | 520.00 | 520.00 | 520.00 | 13,173 |
| 23 Apr 2024 | 520.00 | 5.00 | 0.97% | 515.00 | 525.00 | 515.00 | 30,239 |
| 20 Apr 2024 | 515.00 | 30.00 | 6.19% | 485.00 | 515.00 | 485.00 | 123,212 |
| 19 Apr 2024 | 485.00 | 5.00 | 1.04% | 480.00 | 485.00 | 480.00 | 224,046 |
| 18 Apr 2024 | 480.00 | -15.00 | -3.03% | 495.00 | 495.00 | 477.50 | 54,521 |
| 17 Apr 2024 | 495.00 | 5.00 | 1.02% | 515.00 | 530.00 | 490.00 | 139,105 |
| 16 Apr 2024 | 490.00 | 20.00 | 4.26% | 470.00 | 490.00 | 470.00 | 39,492 |
| 13 Apr 2024 | 470.00 | 10.00 | 2.17% | 460.00 | 470.00 | 460.00 | 41,859 |
| 12 Apr 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 460.00 | 460.00 | 17,776 |
| 11 Apr 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 460.00 | 460.00 | 13,400 |
| 10 Apr 2024 | 460.00 | -12.50 | -2.65% | 467.50 | 467.50 | 460.00 | 10,996 |
| 09 Apr 2024 | 472.50 | 22.50 | 5.00% | 450.00 | 472.50 | 450.00 | 43,091 |
| 06 Apr 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 1,753 |
| 05 Apr 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 9,890 |
| 04 Apr 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 19,320 |
| 03 Apr 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 7,041 |
