Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Gx Blockchain | BKCG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.072 | -1.02% | 6.955 | 01:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.995 | 6.7255 | 7.387 | 6.955 | 7.027 |
BKCG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BKCG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 6.955 | -0.07 | -1.02% | 6.995 | 7.387 | 6.7255 | 443 |
| 31 May 2024 | 7.027 | -0.05 | -0.67% | 7.095 | 7.2875 | 6.784 | 1,282 |
| 30 May 2024 | 7.0745 | -0.16 | -2.22% | 7.172 | 7.221 | 6.75 | 9,656 |
| 29 May 2024 | 7.235 | 0.04 | 0.56% | 7.10 | 7.3205 | 6.568 | 6,144 |
| 25 May 2024 | 7.1945 | 0.12 | 1.67% | 6.90 | 7.2165 | 6.4845 | 14,061 |
| 24 May 2024 | 7.076 | -0.34 | -4.64% | 7.235 | 7.376 | 6.503 | 20,440 |
| 23 May 2024 | 7.42 | 0.22 | 3.08% | 7.125 | 7.435 | 6.6195 | 4,502 |
| 22 May 2024 | 7.1985 | 0.44 | 6.46% | 7.195 | 7.544 | 6.4805 | 13,586 |
| 21 May 2024 | 6.7615 | -0.07 | -1.03% | 6.763 | 6.7685 | 6.708 | 3,209 |
| 18 May 2024 | 6.832 | 0.19 | 2.81% | 6.77 | 6.837 | 6.2375 | 7,293 |
| 17 May 2024 | 6.645 | 0.14 | 2.22% | 6.645 | 6.645 | 6.645 | 5,950 |
| 16 May 2024 | 6.5005 | 0.19 | 2.93% | 6.484 | 6.5015 | 6.436 | 8,015 |
| 15 May 2024 | 6.3155 | -0.03 | -0.50% | 6.134 | 6.4005 | 5.944 | 2,301 |
| 14 May 2024 | 6.347 | -0.02 | -0.26% | 6.398 | 6.462 | 6.0305 | 10,239 |
| 11 May 2024 | 6.3635 | -0.38 | -5.61% | 6.859 | 6.9495 | 6.062 | 5,875 |
| 10 May 2024 | 6.7415 | 0.20 | 2.99% | 6.7415 | 6.7415 | 6.7415 | 7,722 |
| 09 May 2024 | 6.5455 | -0.20 | -2.91% | 6.49 | 6.5455 | 6.49 | 1,144 |
| 08 May 2024 | 6.742 | 0.32 | 5.02% | 6.742 | 6.742 | 6.742 | 527 |
| 04 May 2024 | 6.42 | 0.02 | 0.36% | 6.457 | 6.803 | 6.05 | 6,037 |
| 03 May 2024 | 6.397 | 0.38 | 6.26% | 6.318 | 6.4335 | 6.014 | 18,164 |
| 02 May 2024 | 6.02 | -0.36 | -5.62% | 6.097 | 6.1825 | 5.882 | 9,024 |
