We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 2839.25 | -18.75 | -0.66 | 2890 | 2901.5 | 2822.25 | 1322 |
| 1719505800 | 2858 | -79.25 | -2.70 | 2858 | 2858 | 2858 | 684 |
| 1719419400 | 2937.25 | 34 | 1.17 | 2937.25 | 2937.25 | 2937.25 | 1833 |
| 1719333000 | 2903.25 | 95 | 3.38 | 2796.5 | 2926 | 2767 | 3041 |
| 1719246600 | 2808.25 | -50.25 | -1.76 | 2851.5 | 2860 | 2726.25 | 3247 |
| 1718987400 | 2858.5 | -134.25 | -4.49 | 2962 | 2962 | 2839 | 4773 |
| 1718901000 | 2992.75 | 70.25 | 2.40 | 2969.5 | 3028.75 | 2910.5 | 6769 |
| 1718814600 | 2922.5 | 10.75 | 0.37 | 2939 | 2973.25 | 2920.5 | 1474 |
| 1718728200 | 2911.75 | 65 | 2.28 | 2911.75 | 2911.75 | 2911.75 | 957 |
| 1718641800 | 2846.75 | -41 | -1.42 | 2897 | 2897 | 2779.5 | 4028 |
| 1718382600 | 2887.75 | 84 | 3.00 | 2911 | 2911 | 2838.5 | 2165 |
| 1718296200 | 2803.75 | -42.5 | -1.49 | 2840 | 2930.5 | 2778.25 | 1696 |
| 1718209800 | 2846.25 | 214 | 8.13 | 2825 | 2846.5 | 2795 | 2451 |
| 1718123400 | 2632.25 | -73.75 | -2.73 | 2632.25 | 2632.25 | 2632.25 | 2673 |
| 1718037000 | 2706 | -103 | -3.67 | 2673 | 2717.25 | 2614 | 1779 |
| 1717777800 | 2809 | 58 | 2.11 | 2784 | 2827.5 | 2771.75 | 10091 |
| 1717691400 | 2751 | 157.5 | 6.07 | 2751 | 2751 | 2751 | 2290 |
| 1717605000 | 2593.5 | 56.5 | 2.23 | 2615 | 2638.5 | 2538.75 | 1958 |
| 1717518600 | 2537 | 6.5 | 0.26 | 2503.5 | 2556 | 2475.75 | 673 |
| 1717432200 | 2530.5 | 36 | 1.44 | 2556.5 | 2604 | 2516.25 | 2787 |
| 1717173000 | 2494.5 | -45.25 | -1.78 | 2550.5 | 2585.5 | 2479.75 | 1375 |
| 1717086600 | 2539.75 | -1.5 | -0.06 | 2556.5 | 2598.5 | 2524 | 2061 |
| 1717000200 | 2541.25 | -39.25 | -1.52 | 2535.5 | 2547.25 | 2522.25 | 1869 |
| 1716913800 | 2580.5 | 9.75 | 0.38 | 2584.5 | 2590.5 | 2521.75 | 5765 |
| 1716568200 | 2570.75 | 32 | 1.26 | 2546 | 2576.75 | 2534.5 | 645 |
| 1716481800 | 2538.75 | -105.25 | -3.98 | 2637 | 2638.75 | 2482.75 | 2782 |
| 1716395400 | 2644 | 40.5 | 1.56 | 2595 | 2647.25 | 2564.25 | 3293 |
| 1716309000 | 2603.5 | 99 | 3.95 | 2638 | 2650.5 | 2571.75 | 2992 |
| 1716222600 | 2504.5 | -12.5 | -0.50 | 2471 | 2504.5 | 2426.25 | 1739 |
| 1715963400 | 2517 | 64.75 | 2.64 | 2391 | 2517 | 2391 | 9357 |
| 1715877000 | 2452.25 | 31.25 | 1.29 | 2491.5 | 2505 | 2433.5 | 2902 |
| 1715790600 | 2421 | 46 | 1.94 | 2381.5 | 2466.5 | 2361 | 1301 |
| 1715704200 | 2375 | -11.5 | -0.48 | 2341.5 | 2378 | 2295.5 | 3219 |
| 1715617800 | 2386.5 | -36.5 | -1.51 | 2372.5 | 2411.75 | 2358 | 9825 |
| 1715358600 | 2423 | -54.75 | -2.21 | 2495 | 2502.75 | 2392.25 | 2149 |
| 1715272200 | 2477.75 | 45.75 | 1.88 | 2451.5 | 2478.25 | 2420 | 1434 |
| 1715185800 | 2432 | -72.5 | -2.89 | 2460 | 2460 | 2381.5 | 892 |
| 1715099400 | 2504.5 | 78 | 3.21 | 2543 | 2547.75 | 2479.25 | 3560 |
| 1714753800 | 2426.5 | 39 | 1.63 | 2401.5 | 2488.25 | 2380.25 | 1913 |
| 1714667400 | 2387.5 | 107.5 | 4.71 | 2398 | 2398 | 2387.25 | 807 |
| 1714581000 | 2280 | -117 | -4.88 | 2324.5 | 2347.75 | 2275.75 | 1136 |
| 1714494600 | 2397 | -128.25 | -5.08 | 2470 | 2470 | 2391.5 | 1831 |
| 1714408200 | 2525.25 | -30.25 | -1.18 | 2571.5 | 2571.5 | 2477.75 | 3652 |
| 1714149000 | 2555.5 | -0.5 | -0.02 | 2566.5 | 2615.75 | 2551.25 | 2761 |
| 1714062600 | 2556 | -55.75 | -2.13 | 2555.5 | 2561.75 | 2470.25 | 1763 |
| 1713976200 | 2611.75 | -38.75 | -1.46 | 2693.5 | 2697 | 2599.25 | 2774 |
| 1713889800 | 2650.5 | 211 | 8.65 | 2601.5 | 2668.5 | 2542.25 | 1840 |
| 1713803400 | 2439.5 | 41 | 1.71 | 2478.5 | 2514 | 2433 | 1780 |
| 1713544200 | 2398.5 | 11.25 | 0.47 | 2379 | 2405 | 2345.5 | 5907 |
| 1713457800 | 2387.25 | 121.25 | 5.35 | 2324 | 2401 | 2315.5 | 1104 |
| 1713371400 | 2266 | 3.5 | 0.15 | 2317.5 | 2331 | 2258 | 1192 |
| 1713285000 | 2262.5 | -149.5 | -6.20 | 2262.5 | 2262.5 | 2262.5 | 1396 |
| 1713198600 | 2412 | -78.25 | -3.14 | 2441.5 | 2442.75 | 2385.25 | 2236 |
| 1712939400 | 2490.25 | 27.75 | 1.13 | 2532.5 | 2545.75 | 2482.25 | 2171 |
| 1712853000 | 2462.5 | -48 | -1.91 | 2479 | 2503.75 | 2462.25 | 1216 |
| 1712766600 | 2510.5 | 17 | 0.68 | 2516.5 | 2537.75 | 2444 | 1477 |
| 1712680200 | 2493.5 | -80.25 | -3.12 | 2558 | 2558 | 2476 | 6245 |
| 1712593800 | 2573.75 | 14.25 | 0.56 | 2586.5 | 2688.5 | 2534.75 | 4644 |
| 1712334600 | 2559.5 | -81.25 | -3.08 | 2586 | 2600.5 | 2525.25 | 3069 |
| 1712248200 | 2640.75 | 7 | 0.27 | 2639.5 | 2696.25 | 2626 | 2747 |
| 1712161800 | 2633.75 | -10.5 | -0.40 | 2660 | 2665.25 | 2605.25 | 2548 |
| 1712075400 | 2644.25 | -289.25 | -9.86 | 2789.5 | 2789.5 | 2602.25 | 3580 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
