Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Belvoir Group Plc | BLV | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
279.00 | 279.00 |
Industry Sector |
---|
REAL ESTATE INVESTMENT & SERVICES |
BLV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 273.00 | 283.50 | 273.00 | 278.12 | 44,360 | 6.00 | 2.20% |
6 Months | 235.00 | 283.50 | 234.00 | 256.69 | 57,075 | 44.00 | 18.72% |
1 Year | 206.50 | 283.50 | 183.25 | 234.09 | 51,748 | 72.50 | 35.11% |
3 Years | 217.50 | 322.50 | 161.00 | 238.38 | 70,119 | 61.50 | 28.28% |
5 Years | 114.50 | 322.50 | 89.00 | 197.22 | 75,724 | 164.50 | 143.67% |
BLV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
03 May 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
02 May 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
01 May 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
30 Apr 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
27 Apr 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
26 Apr 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
25 Apr 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
24 Apr 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
23 Apr 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
20 Apr 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
19 Apr 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
18 Apr 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
17 Apr 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
16 Apr 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
13 Apr 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
12 Apr 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
11 Apr 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
10 Apr 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
09 Apr 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
06 Apr 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
05 Apr 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |