Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Am Euro Banks | BNKE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.65 | 0.46% | 140.66 | 01:35:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 140.46 | 140.12 | 141.12 | 140.66 | 140.01 |
BNKE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BNKE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 140.66 | 0.65 | 0.46% | 140.46 | 141.12 | 140.12 | 5,348 |
| 10 May 2024 | 140.01 | -0.81 | -0.58% | 140.40 | 140.58 | 139.16 | 10,762 |
| 09 May 2024 | 140.82 | 0.29 | 0.21% | 141.10 | 141.26 | 140.20 | 2,339 |
| 08 May 2024 | 140.53 | 4.62 | 3.40% | 138.30 | 140.58 | 138.30 | 7,560 |
| 04 May 2024 | 135.91 | -0.76 | -0.56% | 137.96 | 137.96 | 135.22 | 9,816 |
| 03 May 2024 | 136.67 | 1.59 | 1.18% | 136.96 | 137.28 | 136.06 | 7,170 |
| 02 May 2024 | 135.08 | -0.29 | -0.21% | 134.66 | 135.96 | 134.42 | 1,333 |
| 01 May 2024 | 135.37 | -1.77 | -1.29% | 137.26 | 137.36 | 135.37 | 4,031 |
| 30 Apr 2024 | 137.14 | -1.24 | -0.90% | 139.34 | 140.42 | 136.74 | 3,093 |
| 27 Apr 2024 | 138.38 | 1.14 | 0.83% | 137.72 | 139.02 | 137.40 | 2,289 |
| 26 Apr 2024 | 137.24 | 0.53 | 0.39% | 137.28 | 137.92 | 136.66 | 1,903 |
| 25 Apr 2024 | 136.71 | -1.13 | -0.82% | 137.64 | 137.98 | 136.48 | 6,160 |
| 24 Apr 2024 | 137.84 | 2.60 | 1.92% | 135.42 | 137.84 | 135.42 | 3,318 |
| 23 Apr 2024 | 135.24 | 2.54 | 1.91% | 134.34 | 135.40 | 133.20 | 9,834 |
| 20 Apr 2024 | 132.70 | 0.86 | 0.65% | 130.70 | 132.70 | 130.26 | 2,572 |
| 19 Apr 2024 | 131.84 | 2.57 | 1.99% | 130.50 | 131.84 | 130.26 | 1,422 |
| 18 Apr 2024 | 129.27 | 2.29 | 1.80% | 127.40 | 129.60 | 127.38 | 1,737 |
| 17 Apr 2024 | 126.98 | -2.77 | -2.13% | 127.98 | 128.18 | 126.98 | 3,742 |
| 16 Apr 2024 | 129.75 | 0.28 | 0.22% | 130.00 | 131.44 | 129.72 | 20,044 |
| 13 Apr 2024 | 129.47 | -0.63 | -0.48% | 131.10 | 131.22 | 129.46 | 12,794 |
| 12 Apr 2024 | 130.10 | -3.14 | -2.36% | 132.86 | 133.14 | 129.14 | 12,329 |
