Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| 3x Bp | BP3L | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03075 | 0.61% | 5.0843 | 22:18:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.156 | 4.714 | 5.5233 | 5.0535 |
BP3L Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BP3L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 5.0535 | -0.06 | -1.12% | 5.0535 | 5.1943 | 5.0535 | 8 |
| 19 Jun 2024 | 5.1108 | 0.25 | 5.18% | 5.1108 | 5.1108 | 5.1108 | 884 |
| 18 Jun 2024 | 4.8593 | -0.01 | -0.22% | 4.8593 | 4.8593 | 4.8593 | 7 |
| 15 Jun 2024 | 4.87 | -0.06 | -1.27% | 4.87 | 4.87 | 4.87 | 227 |
| 14 Jun 2024 | 4.9328 | -0.30 | -5.74% | 5.1335 | 5.175 | 4.684 | 3,940 |
| 13 Jun 2024 | 5.2333 | 0.02 | 0.29% | 5.246 | 5.301 | 5.2248 | 2,682 |
| 12 Jun 2024 | 5.218 | -0.09 | -1.71% | 5.2765 | 5.644 | 4.735 | 2,288 |
| 11 Jun 2024 | 5.309 | 0.25 | 4.94% | 5.309 | 5.309 | 5.309 | 108 |
| 08 Jun 2024 | 5.059 | -0.06 | -1.17% | 5.059 | 5.059 | 5.059 | 68 |
| 07 Jun 2024 | 5.119 | 0.07 | 1.45% | 5.119 | 5.119 | 5.119 | 11 |
| 06 Jun 2024 | 5.046 | -0.11 | -2.09% | 5.046 | 5.046 | 5.046 | 37 |
| 05 Jun 2024 | 5.1535 | -0.64 | -11.00% | 5.294 | 5.294 | 5.048 | 2,790 |
| 04 Jun 2024 | 5.7905 | -0.17 | -2.91% | 5.811 | 5.8845 | 5.7375 | 612 |
| 01 Jun 2024 | 5.9638 | 0.07 | 1.20% | 5.9638 | 5.9638 | 5.9638 | 421 |
| 31 May 2024 | 5.8933 | -0.10 | -1.59% | 5.8933 | 5.8933 | 5.8933 | 20 |
| 30 May 2024 | 5.9883 | -0.04 | -0.62% | 5.9883 | 5.9883 | 5.9883 | 30 |
| 29 May 2024 | 6.0258 | 0.24 | 4.14% | 6.0258 | 6.0258 | 6.0258 | 39 |
| 25 May 2024 | 5.7863 | 0.01 | 0.26% | 5.7863 | 5.7863 | 5.7863 | 121 |
| 24 May 2024 | 5.7713 | -0.02 | -0.27% | 5.7713 | 5.7713 | 5.7713 | 11 |
| 23 May 2024 | 5.787 | -0.31 | -5.03% | 5.7875 | 5.8263 | 5.685 | 649 |
| 22 May 2024 | 6.0933 | -0.03 | -0.49% | 6.0933 | 6.0933 | 6.0933 | 106 |
| 21 May 2024 | 6.123 | 0.04 | 0.62% | 6.123 | 6.123 | 6.123 | 383 |
