Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Biopharma Credit Plc | BPCP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 70.80 | 17:08:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 70.80 | 70.80 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
BPCP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.80 | 70.80 | 69.80 | 70.74 | 7,918 | 1.00 | 1.43% |
| 1 Month | 69.90 | 72.00 | 69.30 | 69.65 | 15,698 | 0.90 | 1.29% |
| 3 Months | 74.50 | 76.00 | 68.00 | 71.10 | 15,622 | -3.70 | -4.97% |
| 6 Months | 66.00 | 76.00 | 65.20 | 70.29 | 16,102 | 4.80 | 7.27% |
| 1 Year | 77.30 | 77.40 | 65.20 | 70.47 | 21,147 | -6.50 | -8.41% |
| 3 Years | 71.20 | 88.80 | 65.20 | 76.85 | 28,506 | -0.40 | -0.56% |
| 5 Years | 71.20 | 88.80 | 65.20 | 76.85 | 28,506 | -0.40 | -0.56% |
BPCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 70.80 | 0.00 | 0.00% | 70.80 | 70.80 | 70.80 | 2,374 |
| 03 May 2024 | 70.80 | 0.00 | 0.00% | 70.80 | 70.80 | 70.80 | 2,601 |
| 02 May 2024 | 70.80 | 1.00 | 1.43% | 70.80 | 70.80 | 70.80 | 19,771 |
| 01 May 2024 | 69.80 | 0.30 | 0.43% | 69.80 | 69.80 | 69.80 | 1,383 |
| 30 Apr 2024 | 69.50 | -0.60 | -0.86% | 69.50 | 69.50 | 69.50 | 0.00 |
| 27 Apr 2024 | 70.10 | 0.90 | 1.30% | 70.10 | 70.10 | 70.10 | 0.00 |
| 26 Apr 2024 | 69.20 | 0.00 | 0.00% | 69.20 | 69.20 | 69.20 | 0.00 |
| 25 Apr 2024 | 69.20 | -1.20 | -1.70% | 69.20 | 69.20 | 69.20 | 0.00 |
| 24 Apr 2024 | 70.40 | 0.90 | 1.29% | 70.40 | 70.40 | 70.40 | 0.00 |
| 23 Apr 2024 | 69.50 | 0.20 | 0.29% | 69.50 | 69.50 | 69.50 | 15,749 |
| 20 Apr 2024 | 69.30 | 0.00 | 0.00% | 69.40 | 69.40 | 69.30 | 21,462 |
| 19 Apr 2024 | 69.30 | 0.00 | 0.00% | 69.30 | 69.30 | 69.30 | 17,295 |
| 18 Apr 2024 | 69.30 | 0.00 | 0.00% | 69.30 | 69.30 | 69.30 | 541 |
| 17 Apr 2024 | 69.30 | -1.60 | -2.26% | 69.30 | 69.30 | 69.30 | 100,338 |
| 16 Apr 2024 | 70.90 | 1.00 | 1.43% | 70.90 | 70.90 | 70.90 | 10,420 |
| 13 Apr 2024 | 69.90 | 0.00 | 0.00% | 72.00 | 72.00 | 69.90 | 11,399 |
| 12 Apr 2024 | 69.90 | 0.00 | 0.00% | 69.90 | 69.90 | 69.90 | 1,009 |
| 11 Apr 2024 | 69.90 | 0.00 | 0.00% | 69.90 | 69.90 | 69.90 | 274 |
| 10 Apr 2024 | 69.90 | 0.00 | 0.00% | 69.90 | 69.90 | 69.90 | 15,224 |
| 09 Apr 2024 | 69.90 | 0.00 | 0.00% | 69.90 | 69.90 | 69.90 | 15,008 |
