Bramdean � Historical Data - BRAL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bramdean � (BRAL)
Bramdean � (BRAL) Historical

Bramdean � (BRAL)

53.75

0.00

(0.00%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734024600	53.75	0	0.00	53.75	53.75	53.75	0
1733938200	53.75	0	0.00	53.75	53.75	53.75	0
1733851800	53.75	0	0.00	53.75	53.75	53.75	0
1733765400	53.75	0	0.00	53.75	53.75	53.75	0
1733506200	53.75	0	0.00	53.75	53.75	53.75	0
1733419800	53.75	0	0.00	53.75	53.75	53.75	0
1733333400	53.75	0	0.00	53.75	53.75	53.75	0
1733247000	53.75	0	0.00	53.75	53.75	53.75	0
1733160600	53.75	0	0.00	53.75	53.75	53.75	0
1732901400	53.75	0	0.00	53.75	53.75	53.75	0
1732815000	53.75	0	0.00	53.75	53.75	53.75	0
1732728600	53.75	0	0.00	53.75	53.75	53.75	0
1732642200	53.75	0	0.00	53.75	53.75	53.75	0
1732555800	53.75	0	0.00	53.75	53.75	53.75	0
1732296600	53.75	0	0.00	53.75	53.75	53.75	0
1732210200	53.75	0	0.00	53.75	53.75	53.75	0
1732123800	53.75	0	0.00	53.75	53.75	53.75	0
1732037400	53.75	0	0.00	53.75	53.75	53.75	0
1731951000	53.75	0	0.00	53.75	53.75	53.75	0
1731691800	53.75	0	0.00	53.75	53.75	53.75	0
1731605400	53.75	0	0.00	53.75	53.75	53.75	0
1731519000	53.75	0	0.00	53.75	53.75	53.75	0
1731432600	53.75	0	0.00	53.75	53.75	53.75	0
1731346200	53.75	0	0.00	53.75	53.75	53.75	0
1731087000	53.75	0	0.00	53.75	53.75	53.75	0
1731000600	53.75	0	0.00	53.75	53.75	53.75	0
1730914200	53.75	0	0.00	53.75	53.75	53.75	0
1730827800	53.75	0	0.00	53.75	53.75	53.75	0
1730741400	53.75	0	0.00	53.75	53.75	53.75	0
1730482200	53.75	0	0.00	53.75	53.75	53.75	0
1730395800	53.75	0	0.00	53.75	53.75	53.75	0
1730309400	53.75	0	0.00	53.75	53.75	53.75	0
1730223000	53.75	0	0.00	53.75	53.75	53.75	0
1730136600	53.75	0	0.00	53.75	53.75	53.75	0
1729873800	53.75	0	0.00	53.75	53.75	53.75	0
1729787400	53.75	0	0.00	53.75	53.75	53.75	0
1729701000	53.75	0	0.00	53.75	53.75	53.75	0
1729614600	53.75	0	0.00	53.75	53.75	53.75	0
1729528200	53.75	0	0.00	53.75	53.75	53.75	0
1729269000	53.75	0	0.00	53.75	53.75	53.75	0
1729182600	53.75	0	0.00	53.75	53.75	53.75	0
1729096200	53.75	0	0.00	53.75	53.75	53.75	0
1729009800	53.75	0	0.00	53.75	53.75	53.75	0
1728923400	53.75	0	0.00	53.75	53.75	53.75	0
1728664200	53.75	0	0.00	53.75	53.75	53.75	0
1728577800	53.75	0	0.00	53.75	53.75	53.75	0
1728491400	53.75	0	0.00	53.75	53.75	53.75	0
1728405000	53.75	0	0.00	53.75	53.75	53.75	0
1728318600	53.75	0	0.00	53.75	53.75	53.75	0
1728059400	53.75	0	0.00	53.75	53.75	53.75	0
1727973000	53.75	0	0.00	53.75	53.75	53.75	0
1727886600	53.75	0	0.00	53.75	53.75	53.75	0
1727800200	53.75	0	0.00	53.75	53.75	53.75	0
1727713800	53.75	0	0.00	53.75	53.75	53.75	0
1727454600	53.75	0	0.00	53.75	53.75	53.75	0
1727368200	53.75	0	0.00	53.75	53.75	53.75	0
1727281800	53.75	0	0.00	53.75	53.75	53.75	0
1727195400	53.75	0	0.00	53.75	53.75	53.75	0
1727109000	53.75	0	0.00	53.75	53.75	53.75	0
1726849800	53.75	0	0.00	53.75	53.75	53.75	0
1726763400	53.75	0	0.00	53.75	53.75	53.75	0
1726677000	53.75	0	0.00	53.75	53.75	53.75	0
1726590600	53.75	0	0.00	53.75	53.75	53.75	0
1726504200	53.75	0	0.00	53.75	53.75	53.75	0
1726245000	53.75	0	0.00	53.75	53.75	53.75	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions