We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:28:55 | 1855.0 | 420 | AT | 1848.5 | 1855.0 | Buy | 34,691 | 40 | LSE | |
| 03:17:08 | 1855.0 | 80 | O | 1850.0 | 1855.0 | Buy | 34,271 | 39 | LSE | |
| 03:16:17 | 1853.5 | 250 | AT | 1849.0 | 1853.5 | Buy | 34,191 | 38 | LSE | |
| 02:50:10 | 1858.5 | 6630 | AT | 1858.5 | 1865.0 | Sell | 33,941 | 37 | LSE | |
| 02:31:26 | 1862.0 | 53 | O | 1855.5 | 1862.0 | Buy | 27,311 | 36 | LSE | |
| 02:22:10 | 1866.0 | 53 | O | 1860.0 | 1866.0 | Buy | 27,258 | 35 | LSE | |
| 02:07:57 | 1867.5 | 6 | O | 1862.0 | 1867.5 | Buy | 27,205 | 34 | LSE | |
| 02:06:58 | 1861.5 | 2 | O | 1862.0 | 1867.5 | Sell | 27,199 | 33 | LSE | |
| 02:04:39 | 1869.0 | 7 | O | 1863.5 | 1869.0 | Buy | 27,197 | 32 | LSE | |
| 02:02:30 | 1864.5 | 482 | AT | 1864.0 | 1864.5 | Buy | 27,190 | 31 | LSE | |
| 02:02:30 | 1864.5 | 500 | AT | 1864.5 | 1868.5 | Sell | 26,708 | 30 | LSE | |
| 01:43:51 | 1862.0 | 680 | AT | 1861.5 | 1862.0 | Buy | 26,208 | 29 | LSE | |
| 01:43:51 | 1862.0 | 335 | AT | 1862.0 | 1870.0 | Sell | 25,528 | 28 | LSE | |
| 01:38:22 | 1873.0 | 53 | O | 1870.0 | 1873.0 | Buy | 25,193 | 27 | LSE | |
| 01:35:12 | 1872.5 | 2 | AT | 1866.5 | 1872.5 | Buy | 25,140 | 26 | LSE | |
| 01:33:06 | 1869.5 | 12549 | AT | 1869.0 | 1869.5 | Buy | 25,138 | 25 | LSE | |
| 01:33:04 | 1870.0 | 4239 | AT | 1870.0 | 1872.0 | Sell | 12,589 | 24 | LSE | |
| 00:37:07 | 1879.0 | 5 | O | 1875.0 | 1879.0 | Buy | 8,350 | 23 | LSE | |
| 00:17:18 | 1875.0 | 9 | O | 1875.0 | 1879.5 | Sell | 8,345 | 22 | LSE | |
| 00:09:12 | 1877.759 | 712 | O | 1876.5 | 1881.5 | Sell | 8,336 | 21 | LSE | |
| 22:38:54 | 1877.5 | 1 | O | 1871.5 | 1877.5 | Buy | 7,624 | 20 | LSE | |
| 22:09:06 | 1875.0 | 9 | O | 1875.0 | 1880.5 | Sell | 7,623 | 19 | LSE | |
| 21:51:46 | 1880.5 | 2 | O | 1876.0 | 1880.5 | Buy | 7,614 | 18 | LSE | |
| 21:30:30 | 1884.0 | 4 | O | 1878.5 | 1884.0 | Buy | 7,612 | 17 | LSE | |
| 20:37:41 | 1883.5 | 6 | O | 1877.5 | 1883.5 | Buy | 7,608 | 16 | LSE | |
| 20:34:22 | 1881.447 | 79 | O | 1876.5 | 1882.0 | Buy | 7,602 | 15 | LSE | |
| 20:08:13 | 1880.1 | 6844 | O | 1879.0 | 1884.5 | Sell | 7,523 | 14 | LSE | |
| 20:00:04 | 1881.0 | 500 | AT | 1881.0 | 1882.0 | Sell | 679 | 13 | LSE | |
| 19:48:25 | 1882.0 | 3 | O | 1878.0 | 1882.0 | Buy | 179 | 12 | LSE | |
| 19:46:23 | 1881.0 | 5 | O | 1878.0 | 1881.0 | Buy | 176 | 11 | LSE | |
| 19:35:14 | 1882.0 | 53 | O | 1876.5 | 1882.0 | Buy | 171 | 10 | LSE | |
| 19:34:10 | 1883.0 | 1 | O | 1877.5 | 1883.0 | Buy | 118 | 9 | LSE | |
| 19:34:07 | 1883.0 | 5 | O | 1877.5 | 1883.0 | Buy | 117 | 8 | LSE | |
| 19:33:14 | 1883.0 | 5 | O | 1877.5 | 1883.0 | Buy | 112 | 7 | LSE | |
| 19:32:12 | 1883.0 | 1 | O | 1877.5 | 1883.0 | Buy | 107 | 6 | LSE | |
| 19:32:10 | 1883.0 | 26 | O | 1877.5 | 1883.0 | Buy | 106 | 5 | LSE | |
| 19:32:06 | 1883.0 | 2 | O | 1877.5 | 1883.0 | Buy | 80 | 4 | LSE | |
| 19:21:38 | 1880.0 | 20 | AT | 1877.0 | 1880.0 | Buy | 78 | 3 | LSE | |
| 19:05:29 | 1876.0 | 9 | O | 1876.0 | 1883.5 | Sell | 58 | 2 | LSE | |
| 19:05:27 | 1883.5 | 49 | UT | 1815.0 | 1820.0 | 49 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
