Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wt B. Crude Oil | BRNG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 27.00 | 0.65% | 4,151.50 | 01:35:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4,151.50 | 4,124.50 |
BRNG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRNG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 4,151.50 | 27.00 | 0.65% | 4,151.50 | 4,151.50 | 4,151.50 | 0 |
| 17 May 2024 | 4,124.50 | 21.00 | 0.51% | 4,093.00 | 4,136.00 | 4,093.00 | 153 |
| 16 May 2024 | 4,103.50 | -11.50 | -0.28% | 4,141.00 | 4,141.00 | 4,066.00 | 686 |
| 15 May 2024 | 4,115.00 | -47.50 | -1.14% | 4,154.00 | 4,154.00 | 4,115.00 | 52 |
| 14 May 2024 | 4,162.50 | -37.50 | -0.89% | 4,151.00 | 4,180.00 | 4,151.00 | 677 |
| 11 May 2024 | 4,200.00 | -6.00 | -0.14% | 4,200.00 | 4,200.00 | 4,200.00 | 0 |
| 10 May 2024 | 4,206.00 | 10.00 | 0.24% | 4,206.00 | 4,206.00 | 4,206.00 | 0 |
| 09 May 2024 | 4,196.00 | 34.50 | 0.83% | 4,141.00 | 4,196.00 | 4,115.00 | 4,089 |
| 08 May 2024 | 4,161.50 | -18.50 | -0.44% | 4,173.00 | 4,173.00 | 4,127.00 | 4,387 |
| 04 May 2024 | 4,180.00 | -23.50 | -0.56% | 4,196.00 | 4,196.00 | 4,176.00 | 2,575 |
| 03 May 2024 | 4,203.50 | -33.00 | -0.78% | 4,209.00 | 4,221.00 | 4,203.50 | 729 |
| 02 May 2024 | 4,236.50 | -105.50 | -2.43% | 4,285.00 | 4,298.00 | 4,236.50 | 112 |
| 01 May 2024 | 4,342.00 | -23.00 | -0.53% | 4,355.00 | 4,355.00 | 4,276.00 | 152 |
| 30 Apr 2024 | 4,365.00 | -80.50 | -1.81% | 4,385.00 | 4,394.00 | 4,365.00 | 102 |
| 27 Apr 2024 | 4,445.50 | 101.00 | 2.32% | 4,416.00 | 4,445.50 | 4,416.00 | 17 |
| 26 Apr 2024 | 4,344.50 | -62.00 | -1.41% | 4,375.00 | 4,375.00 | 4,344.50 | 400 |
| 25 Apr 2024 | 4,406.50 | 30.50 | 0.70% | 4,400.00 | 4,406.50 | 4,400.00 | 673 |
| 24 Apr 2024 | 4,376.00 | 3.00 | 0.07% | 4,384.00 | 4,388.00 | 4,320.00 | 1,347 |
| 23 Apr 2024 | 4,373.00 | -1.00 | -0.02% | 4,324.00 | 4,373.00 | 4,323.00 | 235 |
| 20 Apr 2024 | 4,374.00 | 21.50 | 0.49% | 4,405.00 | 4,405.00 | 4,305.00 | 3,945 |
