Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ubs Etc Brt3m U | BRT3 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.05% | 133.33 | 01:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 133.33 | 133.27 |
BRT3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRT3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 133.33 | 0.06 | 0.05% | 133.33 | 133.33 | 133.33 | 0 |
| 10 May 2024 | 133.27 | 0.23 | 0.17% | 133.27 | 133.27 | 133.27 | 0 |
| 09 May 2024 | 133.045 | 0.35 | 0.26% | 133.045 | 133.045 | 133.045 | 0 |
| 08 May 2024 | 132.695 | -0.16 | -0.12% | 132.695 | 132.695 | 132.695 | 0 |
| 04 May 2024 | 132.85 | -0.06 | -0.05% | 132.85 | 132.85 | 132.85 | 0 |
| 03 May 2024 | 132.91 | -0.90 | -0.67% | 132.91 | 132.91 | 132.91 | 0 |
| 02 May 2024 | 133.81 | -3.50 | -2.55% | 133.81 | 133.81 | 133.81 | 0 |
| 01 May 2024 | 137.305 | -0.82 | -0.59% | 137.305 | 137.305 | 137.305 | 0 |
| 30 Apr 2024 | 138.125 | -1.54 | -1.10% | 138.125 | 138.125 | 138.125 | 0 |
| 27 Apr 2024 | 139.66 | 2.78 | 2.03% | 139.66 | 139.66 | 139.66 | 0 |
| 26 Apr 2024 | 136.885 | -1.24 | -0.89% | 136.885 | 136.885 | 136.885 | 0 |
| 25 Apr 2024 | 138.12 | 0.88 | 0.64% | 138.12 | 138.12 | 138.12 | 0 |
| 24 Apr 2024 | 137.245 | 1.10 | 0.80% | 137.245 | 137.245 | 137.245 | 0 |
| 23 Apr 2024 | 136.15 | -0.86 | -0.62% | 136.15 | 136.15 | 136.15 | 0 |
| 20 Apr 2024 | 137.005 | 0.15 | 0.11% | 137.005 | 137.005 | 137.005 | 0 |
| 19 Apr 2024 | 136.855 | -2.69 | -1.92% | 136.855 | 136.855 | 136.855 | 0 |
| 18 Apr 2024 | 139.54 | -1.84 | -1.30% | 139.54 | 139.54 | 139.54 | 0 |
| 17 Apr 2024 | 141.38 | 1.22 | 0.87% | 141.38 | 141.38 | 141.38 | 0 |
| 16 Apr 2024 | 140.165 | -2.81 | -1.97% | 140.165 | 140.165 | 140.165 | 0 |
| 13 Apr 2024 | 142.975 | 2.39 | 1.70% | 142.975 | 142.975 | 142.975 | 0 |
| 12 Apr 2024 | 140.58 | 0.82 | 0.59% | 140.58 | 140.58 | 140.58 | 0 |
