Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ubs Etc Brent U | BRTU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 0.07% | 156.55 | 01:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 156.55 | 156.44 |
BRTU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRTU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 156.44 | 0.14 | 0.09% | 156.44 | 156.44 | 156.44 | 0 |
| 08 May 2024 | 156.30 | -0.03 | -0.02% | 156.30 | 156.30 | 156.30 | 0 |
| 04 May 2024 | 156.33 | 0.19 | 0.12% | 156.33 | 156.33 | 156.33 | 0 |
| 03 May 2024 | 156.14 | -0.81 | -0.52% | 156.14 | 156.14 | 156.14 | 0 |
| 02 May 2024 | 156.95 | -3.67 | -2.28% | 156.95 | 156.95 | 156.95 | 0 |
| 01 May 2024 | 160.615 | -1.01 | -0.62% | 160.615 | 160.615 | 160.615 | 0 |
| 30 Apr 2024 | 161.62 | -1.37 | -0.84% | 161.62 | 161.62 | 161.62 | 0 |
| 27 Apr 2024 | 162.99 | 2.84 | 1.77% | 162.99 | 162.99 | 162.99 | 0 |
| 26 Apr 2024 | 160.155 | -1.18 | -0.73% | 160.155 | 160.155 | 160.155 | 0 |
| 25 Apr 2024 | 161.335 | 0.91 | 0.56% | 161.335 | 161.335 | 161.335 | 0 |
| 24 Apr 2024 | 160.43 | 1.30 | 0.81% | 160.43 | 160.43 | 160.43 | 0 |
| 23 Apr 2024 | 159.135 | -1.06 | -0.66% | 159.135 | 159.135 | 159.135 | 0 |
| 20 Apr 2024 | 160.195 | -0.06 | -0.04% | 160.195 | 160.195 | 160.195 | 0 |
| 19 Apr 2024 | 160.255 | -2.88 | -1.77% | 160.255 | 160.255 | 160.255 | 0 |
| 18 Apr 2024 | 163.14 | -1.70 | -1.03% | 163.14 | 163.14 | 163.14 | 0 |
| 17 Apr 2024 | 164.84 | 1.40 | 0.86% | 164.84 | 164.84 | 164.84 | 0 |
| 16 Apr 2024 | 163.44 | -2.68 | -1.61% | 163.44 | 163.44 | 163.44 | 0 |
| 13 Apr 2024 | 166.115 | 2.57 | 1.57% | 166.115 | 166.115 | 166.115 | 0 |
| 12 Apr 2024 | 163.55 | 0.94 | 0.58% | 163.55 | 163.55 | 163.55 | 0 |
| 11 Apr 2024 | 162.61 | -0.31 | -0.19% | 162.61 | 162.61 | 162.61 | 0 |
| 10 Apr 2024 | 162.92 | 0.15 | 0.09% | 162.92 | 162.92 | 162.92 | 0 |
