Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 5.434 | 0 | 0.07 | 5.4269999 | 5.4455 | 5.4145 | 4084 |
| 1732815000 | 5.43 | 0 | 0.02 | 5.43 | 5.43 | 5.43 | 0 |
| 1732728600 | 5.429 | 0.01 | 0.23 | 5.429 | 5.429 | 5.429 | 0 |
| 1732642200 | 5.4165 | -0 | -0.02 | 5.4165 | 5.4165 | 5.4165 | 0 |
| 1732555800 | 5.4175 | 0.01 | 0.18 | 5.409 | 5.4305 | 5.3955 | 1011 |
| 1732296600 | 5.408 | -0 | -0.08 | 5.408 | 5.408 | 5.408 | 0 |
| 1732210200 | 5.4125 | -0 | -0.02 | 5.4125 | 5.4125 | 5.4125 | 0 |
| 1732123800 | 5.4135 | -0 | -0.06 | 5.4135 | 5.4135 | 5.4135 | 0 |
| 1732037400 | 5.417 | 0.01 | 0.10 | 5.417 | 5.417 | 5.417 | 0 |
| 1731951000 | 5.4115 | 0.01 | 0.10 | 5.4115 | 5.4115 | 5.4115 | 0 |
| 1731691800 | 5.406 | -0.01 | -0.15 | 5.406 | 5.406 | 5.406 | 0 |
| 1731605400 | 5.414 | 0 | 0.07 | 5.402 | 5.4245 | 5.389 | 45166 |
| 1731519000 | 5.41 | 0 | 0.05 | 5.41 | 5.41 | 5.41 | 0 |
| 1731432600 | 5.4075 | -0.01 | -0.14 | 5.4075 | 5.4075 | 5.4075 | 0 |
| 1731346200 | 5.415 | -0 | -0.08 | 5.421 | 5.4245 | 5.406 | 1 |
| 1731087000 | 5.4195 | 0 | 0.05 | 5.4195 | 5.4195 | 5.4195 | 0 |
| 1731000600 | 5.417 | 0.01 | 0.24 | 5.417 | 5.417 | 5.417 | 0 |
| 1730914200 | 5.404 | 0 | 0.04 | 5.408 | 5.4305 | 5.3884999 | 1063 |
| 1730827800 | 5.402 | -0 | -0.07 | 5.406 | 5.4215 | 5.39 | 1060 |
| 1730741400 | 5.406 | 0 | 0.09 | 5.406 | 5.406 | 5.406 | 0 |
| 1730482200 | 5.401 | -0 | -0.06 | 5.401 | 5.401 | 5.401 | 0 |
| 1730395800 | 5.404 | -0.01 | -0.11 | 5.404 | 5.404 | 5.404 | 0 |
| 1730309400 | 5.41 | 0 | 0.05 | 5.41 | 5.41 | 5.41 | 0 |
| 1730223000 | 5.4075 | -0 | -0.05 | 5.4075 | 5.4075 | 5.4075 | 0 |
| 1730136600 | 5.41 | -0.01 | -0.19 | 5.41 | 5.41 | 5.41 | 0 |
| 1729873800 | 5.4205 | 0 | 0.04 | 5.4205 | 5.4205 | 5.4205 | 0 |
| 1729787400 | 5.4185 | 0 | 0.08 | 5.4185 | 5.4185 | 5.4185 | 0 |
| 1729701000 | 5.414 | -0 | -0.06 | 5.414 | 5.414 | 5.414 | 0 |
| 1729614600 | 5.4175 | -0 | -0.07 | 5.4175 | 5.4175 | 5.4175 | 0 |
| 1729528200 | 5.4215 | -0.01 | -0.23 | 5.4215 | 5.4215 | 5.4215 | 0 |
| 1729269000 | 5.434 | 0 | 0.05 | 5.434 | 5.434 | 5.434 | 0 |
| 1729182600 | 5.4315 | -0.01 | -0.12 | 5.4315 | 5.4315 | 5.4315 | 0 |
| 1729096200 | 5.438 | 0 | 0.09 | 5.438 | 5.438 | 5.438 | 0 |
| 1729009800 | 5.433 | 0.01 | 0.11 | 5.433 | 5.433 | 5.433 | 0 |
| 1728923400 | 5.4269999 | 0 | 0.02 | 5.4269999 | 5.4269999 | 5.4269999 | 0 |
| 1728664200 | 5.426 | 0 | 0.02 | 5.423 | 5.447 | 5.408 | 2120 |
| 1728577800 | 5.425 | 0 | 0.09 | 5.425 | 5.425 | 5.425 | 0 |
| 1728491400 | 5.42 | -0 | -0.02 | 5.42 | 5.42 | 5.42 | 0 |
| 1728405000 | 5.421 | 0 | 0.07 | 5.421 | 5.421 | 5.421 | 0 |
| 1728318600 | 5.417 | -0.01 | -0.11 | 5.417 | 5.417 | 5.417 | 0 |
| 1728059400 | 5.423 | -0.03 | -0.46 | 5.44 | 5.4405 | 5.4135 | 366 |
| 1727973000 | 5.448 | -0 | -0.06 | 5.448 | 5.448 | 5.448 | 0 |
| 1727886600 | 5.4509999 | -0 | -0.06 | 5.4509999 | 5.4509999 | 5.4509999 | 0 |
| 1727800200 | 5.454 | 0 | 0.06 | 5.454 | 5.454 | 5.454 | 0 |
| 1727713800 | 5.4509999 | -0 | -0.08 | 5.4509999 | 5.4509999 | 5.4509999 | 0 |
| 1727454600 | 5.4555 | 0 | 0.07 | 5.4555 | 5.4555 | 5.4555 | 0 |
| 1727368200 | 5.4515 | -0.01 | -0.10 | 5.4515 | 5.4515 | 5.4515 | 0 |
| 1727281800 | 5.457 | -0 | -0.07 | 5.457 | 5.457 | 5.457 | 0 |
| 1727195400 | 5.461 | 0.01 | 0.11 | 5.461 | 5.461 | 5.461 | 0 |
| 1727109000 | 5.455 | 0 | 0.09 | 5.455 | 5.455 | 5.455 | 0 |
| 1726849800 | 5.45 | -0.01 | -0.20 | 5.45 | 5.45 | 5.45 | 0 |
| 1726763400 | 5.461 | 0.02 | 0.34 | 5.453 | 5.4825 | 5.4385 | 45805 |
| 1726677000 | 5.4425 | -0 | -0.08 | 5.4425 | 5.4425 | 5.4425 | 0 |
| 1726590600 | 5.447 | -0.01 | -0.11 | 5.447 | 5.447 | 5.447 | 0 |
| 1726504200 | 5.453 | 0.01 | 0.11 | 5.453 | 5.453 | 5.453 | 0 |
| 1726245000 | 5.447 | 0.01 | 0.23 | 5.44 | 5.46 | 5.4305 | 5000 |
| 1726158600 | 5.4345 | -0.01 | -0.14 | 5.4345 | 5.4345 | 5.4345 | 0 |
| 1726072200 | 5.442 | 0 | 0.07 | 5.442 | 5.442 | 5.442 | 0 |
| 1725985800 | 5.438 | 0 | 0.09 | 5.438 | 5.438 | 5.438 | 0 |
| 1725899400 | 5.433 | -0 | -0.06 | 5.433 | 5.433 | 5.433 | 0 |
| 1725640200 | 5.436 | 0.02 | 0.29 | 5.436 | 5.436 | 5.436 | 0 |
| 1725553800 | 5.4205 | 0.01 | 0.25 | 5.417 | 5.445 | 5.397 | 2162 |
| 1725467400 | 5.407 | 0.01 | 0.19 | 5.407 | 5.407 | 5.407 | 0 |
| 1725381000 | 5.397 | 0 | 0.06 | 5.397 | 5.397 | 5.397 | 0 |
| 1725294600 | 5.3935 | -0 | -0.05 | 5.3935 | 5.3935 | 5.3935 | 0 |
| 1725035400 | 5.396 | 0 | 0.01 | 5.396 | 5.396 | 5.396 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
