Ivz 2028 Usd A Historical Data - BS8X | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz 2028 Usd A (BS8X)
Ivz 2028 Usd A (BS8X) Historical

Ivz 2028 Usd A (BS8X)

410.125

1.30

(0.32%)

Closed 28 July 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722011400	410.125	1.3	0.32	410.125	410.125	410.125	0
1721925000	408.825	1.05	0.26	408.825	408.825	408.825	0
1721838600	407.775	0.55	0.14	407.8	409.675	405.4	32357
1721752200	407.225	0.53	0.13	407.225	407.225	407.225	0
1721665800	406.7	-0.05	-0.01	406.7	406.7	406.7	0
1721406600	406.75	0.77	0.19	406.75	406.75	406.75	0
1721320200	405.975	0.88	0.22	405.975	405.975	405.975	0
1721233800	405.1	-1.78	-0.44	405.85	407.575	402.075	7091
1721147400	406.875	0.8	0.20	406.8	408.25	404.875	2182
1721061000	406.075	0.8	0.20	406.075	406.075	406.075	0
1720801800	405.275	-1.6	-0.39	406.4	409.3	403.6	9774
1720715400	406.875	-0.63	-0.15	407.25	407.725	406.125	1912
1720629000	407.5	-1.58	-0.39	407.5	407.5	407.5	0
1720542600	409.075	1.02	0.25	409.075	409.075	409.075	0
1720456200	408.05	-0.9	-0.22	408.05	408.05	408.05	0
1720197000	408.95	0.25	0.06	408.95	408.95	408.95	0
1720110600	408.7	-0.13	-0.03	408.7	408.7	408.7	0
1720024200	408.825	-1.35	-0.33	408.825	408.825	408.825	0
1719937800	410.175	-0.43	-0.10	410.175	410.175	410.175	0
1719851400	410.6	-1.55	-0.38	410.6	410.6	410.6	0
1719592200	412.15	0.22	0.05	412.15	412.15	412.15	0
1719505800	411.925	0.07	0.02	411.925	411.925	411.925	0
1719419400	411.85	0.6	0.15	411.85	411.85	411.85	0
1719333000	411.25	0.32	0.08	411.25	411.25	411.25	0
1719246600	410.925	-1.43	-0.35	410.925	410.925	410.925	0
1718987400	412.35	1.53	0.37	412.35	412.35	412.35	0
1718901000	410.825	0.93	0.23	410.825	410.825	410.825	0
1718814600	409.9	-0.58	-0.14	409.9	409.9	409.9	0
1718728200	410.475	0.6	0.15	410.7	411.325	408.6	8370
1718641800	409.875	-1.13	-0.27	409.875	409.875	409.875	0
1718382600	411	1.7	0.42	411.05	412.6	410.325	115540
1718296200	409.3	2.57	0.63	407.55	410.075	407.1	6522
1718209800	406.725	-0.73	-0.18	406.725	406.725	406.725	0
1718123400	407.45	0.35	0.09	407.45	407.45	407.45	0
1718037000	407.1	-0.6	-0.15	407.1	407.1	407.1	0
1717777800	407.7	0.27	0.07	407.7	407.7	407.7	0
1717691400	407.425	-0.55	-0.13	407.425	407.425	407.425	0
1717605000	407.975	1.2	0.30	407.975	407.975	407.975	0
1717518600	406.775	0.92	0.23	406.775	406.775	406.775	0
1717432200	405.85	0.18	0.04	405.8	408.075	405.075	3312
1717173000	405.675	1.38	0.34	404.95	406.525	403.525	15428
1717086600	404.3	-0.9	-0.22	404.3	404.3	404.3	0
1717000200	405.2	1.27	0.32	403.2	406.1	401.95	104963
1716913800	403.925	-0.95	-0.23	406.2	406.2	402.65	82857

Boat Rocker Media

PSSAOQ24 - Agosto 2024

Ubs Ag London Branch Aut...

Calamos Nasdaq 100 Struc...

Newview Capital Special ...

Farmers Bancorp (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions