Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Buffettique | BUFF | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,322.10 | 1,325.25 |
BUFF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BUFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 1,322.10 | -3.15 | -0.24% | 1,322.10 | 1,322.10 | 1,322.10 | 0 |
31 May 2024 | 1,325.25 | 3.65 | 0.28% | 1,325.25 | 1,325.25 | 1,325.25 | 0 |
30 May 2024 | 1,321.60 | -11.70 | -0.88% | 1,321.60 | 1,321.60 | 1,321.60 | 0 |
29 May 2024 | 1,333.30 | 4.45 | 0.33% | 1,362.10 | 1,362.10 | 1,325.55 | 1 |
25 May 2024 | 1,328.85 | -4.65 | -0.35% | 1,328.85 | 1,328.85 | 1,328.85 | 0 |
24 May 2024 | 1,333.50 | 11.00 | 0.83% | 1,333.50 | 1,333.50 | 1,333.50 | 0 |
23 May 2024 | 1,322.50 | -5.65 | -0.43% | 1,322.50 | 1,322.50 | 1,322.50 | 0 |
22 May 2024 | 1,328.15 | -3.20 | -0.24% | 1,328.15 | 1,328.15 | 1,328.15 | 0 |
21 May 2024 | 1,331.35 | 0.70 | 0.05% | 1,331.35 | 1,331.35 | 1,331.35 | 0 |
18 May 2024 | 1,330.65 | -0.55 | -0.04% | 1,330.65 | 1,330.65 | 1,330.65 | 0 |
17 May 2024 | 1,331.20 | 6.75 | 0.51% | 1,331.20 | 1,331.20 | 1,331.20 | 0 |
16 May 2024 | 1,324.45 | 12.00 | 0.91% | 1,324.45 | 1,324.45 | 1,324.45 | 0 |
15 May 2024 | 1,312.45 | -1.30 | -0.10% | 1,312.45 | 1,312.45 | 1,312.45 | 0 |
14 May 2024 | 1,313.75 | -0.55 | -0.04% | 1,313.75 | 1,313.75 | 1,313.75 | 0 |
11 May 2024 | 1,314.30 | 2.90 | 0.22% | 1,314.30 | 1,314.30 | 1,314.30 | 0 |
10 May 2024 | 1,311.40 | 1.70 | 0.13% | 1,311.40 | 1,311.40 | 1,311.40 | 0 |
09 May 2024 | 1,309.70 | 0.90 | 0.07% | 1,309.70 | 1,309.70 | 1,309.70 | 0 |
08 May 2024 | 1,308.80 | 25.80 | 2.01% | 1,308.80 | 1,308.80 | 1,308.80 | 0 |
04 May 2024 | 1,283.00 | 14.90 | 1.17% | 1,283.00 | 1,283.00 | 1,283.00 | 0 |
03 May 2024 | 1,268.10 | 9.05 | 0.72% | 1,268.10 | 1,268.10 | 1,268.10 | 0 |
02 May 2024 | 1,259.05 | -1.30 | -0.10% | 1,259.05 | 1,259.05 | 1,259.05 | 0 |