Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Gx Cybersecur | BUG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.114 | 0.90% | 12.84 | 01:29:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.778 | 11.563 | 12.978 | 12.84 | 12.726 |
BUG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BUG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 12.84 | 0.11 | 0.90% | 12.778 | 12.978 | 11.563 | 4,049 |
| 10 May 2024 | 12.726 | 0.02 | 0.13% | 12.726 | 12.726 | 12.726 | 2,302 |
| 09 May 2024 | 12.709 | -0.22 | -1.69% | 12.79 | 12.858 | 11.53 | 1,887 |
| 08 May 2024 | 12.927 | 0.30 | 2.38% | 12.888 | 13.042 | 12.813 | 4,091 |
| 04 May 2024 | 12.627 | -0.04 | -0.29% | 12.668 | 12.89 | 11.491 | 1,911 |
| 03 May 2024 | 12.664 | 0.12 | 0.98% | 12.458 | 12.781 | 11.544 | 630 |
| 02 May 2024 | 12.541 | 0.05 | 0.41% | 12.538 | 12.564 | 12.464 | 15,649 |
| 01 May 2024 | 12.49 | -0.25 | -1.92% | 12.654 | 12.744 | 12.49 | 250 |
| 30 Apr 2024 | 12.735 | -0.07 | -0.52% | 12.72 | 12.827 | 11.572 | 1,204 |
| 27 Apr 2024 | 12.802 | 0.34 | 2.73% | 12.554 | 12.82 | 11.483 | 489 |
| 26 Apr 2024 | 12.462 | -0.19 | -1.52% | 12.712 | 12.744 | 11.381 | 5,008 |
| 25 Apr 2024 | 12.654 | 0.05 | 0.40% | 12.626 | 12.755 | 11.575 | 4,870 |
| 24 Apr 2024 | 12.604 | 0.46 | 3.75% | 12.376 | 12.612 | 11.356 | 5,899 |
| 23 Apr 2024 | 12.149 | -0.03 | -0.23% | 12.202 | 12.34 | 12.138 | 491 |
| 20 Apr 2024 | 12.177 | -0.17 | -1.39% | 12.18 | 12.338 | 11.287 | 1,828 |
| 19 Apr 2024 | 12.349 | 0.09 | 0.76% | 12.25 | 12.368 | 11.314 | 450 |
| 18 Apr 2024 | 12.256 | -0.08 | -0.66% | 12.298 | 12.431 | 12.241 | 2,936 |
| 17 Apr 2024 | 12.338 | -0.18 | -1.42% | 12.298 | 12.346 | 12.298 | 1,732 |
| 16 Apr 2024 | 12.516 | -0.28 | -2.20% | 12.796 | 12.879 | 12.49 | 381 |
