Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wt Gold � | BULP | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 6.00 | 0.32% | 1,870.25 | 01:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,863.00 | 1,863.00 | 1,872.00 | 1,870.25 | 1,864.25 |
BULP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BULP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 1,864.25 | -4.00 | -0.21% | 1,866.00 | 1,866.00 | 1,864.25 | 3,180 |
| 08 Jun 2024 | 1,868.25 | -44.25 | -2.31% | 1,914.00 | 1,914.00 | 1,868.25 | 1,306 |
| 07 Jun 2024 | 1,912.50 | 15.50 | 0.82% | 1,905.00 | 1,912.50 | 1,901.00 | 2,319 |
| 06 Jun 2024 | 1,897.00 | 23.50 | 1.25% | 1,891.50 | 1,897.00 | 1,891.50 | 1,371 |
| 05 Jun 2024 | 1,873.50 | -12.50 | -0.66% | 1,886.00 | 1,886.00 | 1,873.50 | 5,254 |
| 04 Jun 2024 | 1,886.00 | -1.00 | -0.05% | 1,881.00 | 1,890.00 | 1,881.00 | 2,332 |
| 01 Jun 2024 | 1,887.00 | -7.00 | -0.37% | 1,898.00 | 1,898.00 | 1,887.00 | 50 |
| 31 May 2024 | 1,894.00 | -1.00 | -0.05% | 1,893.00 | 1,894.00 | 1,893.00 | 727 |
| 30 May 2024 | 1,895.00 | -6.75 | -0.35% | 1,895.00 | 1,895.00 | 1,895.00 | 0 |
| 29 May 2024 | 1,901.75 | 14.50 | 0.77% | 1,901.75 | 1,901.75 | 1,901.75 | 0 |
| 25 May 2024 | 1,887.25 | -10.75 | -0.57% | 1,887.25 | 1,887.25 | 1,887.25 | 0 |
| 24 May 2024 | 1,898.00 | -37.25 | -1.92% | 1,913.00 | 1,913.00 | 1,898.00 | 5,989 |
| 23 May 2024 | 1,935.25 | -33.50 | -1.70% | 1,979.50 | 1,979.50 | 1,935.25 | 2 |
| 22 May 2024 | 1,968.75 | 2.25 | 0.11% | 1,954.50 | 1,969.00 | 1,954.50 | 6,623 |
| 21 May 2024 | 1,966.50 | 14.25 | 0.73% | 1,966.50 | 1,966.50 | 1,966.50 | 0 |
| 18 May 2024 | 1,952.25 | 16.50 | 0.85% | 1,940.50 | 1,952.25 | 1,940.50 | 3,349 |
| 17 May 2024 | 1,935.75 | -4.25 | -0.22% | 1,941.00 | 1,941.00 | 1,935.75 | 35 |
| 16 May 2024 | 1,940.00 | 16.75 | 0.87% | 1,934.50 | 1,943.00 | 1,934.50 | 3,348 |
| 15 May 2024 | 1,923.25 | 7.25 | 0.38% | 1,919.00 | 1,923.25 | 1,919.00 | 11 |
| 14 May 2024 | 1,916.00 | -31.00 | -1.59% | 1,916.00 | 1,916.00 | 1,916.00 | 0 |
