Sg___bwg3 Historical Data - BWG3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sg___bwg3 (BWG3)
Sg___bwg3 (BWG3) Historical

Covered Warrant Name	Covered Warrant Symbol	Market	Stock Type
Sg___bwg3	BWG3	London	Covered Warrant

	Price Change	Price Change %	Covered Warrant Price	Last Trade
	0.00	0.00%	1,107.90	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				1,107.90

more quote information »

BWG3 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

BWG3 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	1,107.90	0.00	0.00%	1,107.90	1,107.90	1,107.90	0
09 May 2024	1,107.90	0.00	0.00%	1,107.90	1,107.90	1,107.90	0
08 May 2024	1,107.90	0.00	0.00%	1,107.90	1,107.90	1,107.90	0
04 May 2024	1,107.90	0.00	0.00%	1,107.90	1,107.90	1,107.90	0
03 May 2024	1,107.90	0.00	0.00%	1,107.90	1,107.90	1,107.90	0
02 May 2024	1,107.90	0.00	0.00%	1,107.90	1,107.90	1,107.90	0
01 May 2024	1,107.90	0.00	0.00%	1,107.90	1,107.90	1,107.90	0
30 Apr 2024	1,107.90	0.00	0.00%	1,107.90	1,107.90	1,107.90	0
27 Apr 2024	1,107.90	0.00	0.00%	1,107.90	1,107.90	1,107.90	0
26 Apr 2024	1,107.90	0.00	0.00%	1,107.90	1,107.90	1,107.90	0
25 Apr 2024	1,107.90	0.00	0.00%	1,107.90	1,107.90	1,107.90	0
24 Apr 2024	1,107.90	0.00	0.00%	1,107.90	1,107.90	1,107.90	0
23 Apr 2024	1,107.90	0.00	0.00%	1,107.90	1,107.90	1,107.90	0
20 Apr 2024	1,107.90	0.00	0.00%	1,107.90	1,107.90	1,107.90	0
19 Apr 2024	1,107.90	0.00	0.00%	1,107.90	1,107.90	1,107.90	0
18 Apr 2024	1,107.90	0.00	0.00%	1,107.90	1,107.90	1,107.90	0
17 Apr 2024	1,107.90	0.00	0.00%	1,107.90	1,107.90	1,107.90	0
16 Apr 2024	1,107.90	0.00	0.00%	1,107.90	1,107.90	1,107.90	0
13 Apr 2024	1,107.90	0.00	0.00%	1,107.90	1,107.90	1,107.90	0
12 Apr 2024	1,107.90	0.00	0.00%	1,107.90	1,107.90	1,107.90	0
11 Apr 2024	1,107.90	0.00	0.00%	1,107.90	1,107.90	1,107.90	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions