Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Sp500byb | BYBG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22,862.50 | 00:36:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22,862.50 |
BYBG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BYBG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 22,862.50 | -20.00 | -0.09% | 22,862.50 | 22,862.50 | 22,862.50 | 0 |
| 11 May 2024 | 22,882.50 | 50.00 | 0.22% | 22,882.50 | 22,882.50 | 22,882.50 | 0 |
| 10 May 2024 | 22,832.50 | 95.00 | 0.42% | 22,832.50 | 22,832.50 | 22,832.50 | 0 |
| 09 May 2024 | 22,737.50 | -15.00 | -0.07% | 22,737.50 | 22,737.50 | 22,737.50 | 0 |
| 08 May 2024 | 22,752.50 | 345.00 | 1.54% | 22,752.50 | 22,752.50 | 22,752.50 | 0 |
| 04 May 2024 | 22,407.50 | 90.00 | 0.40% | 22,407.50 | 22,407.50 | 22,407.50 | 11 |
| 03 May 2024 | 22,317.50 | -40.00 | -0.18% | 22,360.00 | 22,360.00 | 22,317.50 | 297 |
| 02 May 2024 | 22,357.50 | -202.50 | -0.90% | 22,357.50 | 22,357.50 | 22,357.50 | 0 |
| 01 May 2024 | 22,560.00 | -202.50 | -0.89% | 22,560.00 | 22,560.00 | 22,560.00 | 0 |
| 30 Apr 2024 | 22,762.50 | -25.00 | -0.11% | 22,800.00 | 22,800.00 | 22,762.50 | 22 |
| 27 Apr 2024 | 22,787.50 | 230.00 | 1.02% | 22,670.00 | 22,787.50 | 22,670.00 | 50 |
| 26 Apr 2024 | 22,557.50 | -395.00 | -1.72% | 22,557.50 | 22,557.50 | 22,557.50 | 0 |
| 25 Apr 2024 | 22,952.50 | -17.50 | -0.08% | 23,080.00 | 23,105.00 | 22,952.50 | 341 |
| 24 Apr 2024 | 22,970.00 | 175.00 | 0.77% | 22,970.00 | 22,970.00 | 22,970.00 | 0 |
| 23 Apr 2024 | 22,795.00 | 115.00 | 0.51% | 22,795.00 | 22,795.00 | 22,795.00 | 0 |
| 20 Apr 2024 | 22,680.00 | 7.50 | 0.03% | 22,680.00 | 22,680.00 | 22,680.00 | 0 |
| 19 Apr 2024 | 22,672.50 | 65.00 | 0.29% | 22,585.00 | 22,672.50 | 22,575.00 | 268 |
| 18 Apr 2024 | 22,607.50 | -50.00 | -0.22% | 22,607.50 | 22,607.50 | 22,607.50 | 0 |
| 17 Apr 2024 | 22,657.50 | -315.00 | -1.37% | 22,920.00 | 22,920.00 | 22,657.50 | 56 |
| 16 Apr 2024 | 22,972.50 | -100.00 | -0.43% | 22,972.50 | 22,972.50 | 22,972.50 | 0 |
