Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Sust Food & Bio | C5KF | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.4868 |
C5KF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C5KF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 4.4868 | 0.00 | 0.00% | 4.4868 | 4.4868 | 4.4868 | 0 |
18 Jun 2024 | 4.4868 | -0.12 | -2.67% | 4.4868 | 4.4868 | 4.4868 | 0 |
15 Jun 2024 | 4.61 | 0.00 | 0.00% | 4.61 | 4.61 | 4.61 | 0 |
14 Jun 2024 | 4.61 | 0.00 | 0.00% | 4.61 | 4.61 | 4.61 | 0 |
13 Jun 2024 | 4.61 | 0.00 | 0.00% | 4.61 | 4.61 | 4.61 | 0 |
12 Jun 2024 | 4.61 | 0.03 | 0.62% | 4.61 | 4.61 | 4.5023 | 400 |
11 Jun 2024 | 4.5815 | 0.00 | 0.00% | 4.5815 | 4.5815 | 4.5815 | 0 |
08 Jun 2024 | 4.5815 | -0.04 | -0.77% | 4.5815 | 4.5815 | 4.5815 | 0 |
07 Jun 2024 | 4.617 | 0.02 | 0.41% | 4.617 | 4.617 | 4.5865 | 200 |
06 Jun 2024 | 4.598 | 0.00 | 0.00% | 4.598 | 4.598 | 4.598 | 0 |
05 Jun 2024 | 4.598 | -0.03 | -0.55% | 4.598 | 4.598 | 4.598 | 0 |
04 Jun 2024 | 4.6235 | -0.04 | -0.78% | 4.6235 | 4.6235 | 4.6235 | 0 |
01 Jun 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |
31 May 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |
30 May 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |
29 May 2024 | 4.66 | -0.04 | -0.90% | 4.66 | 4.66 | 4.6353 | 200 |
25 May 2024 | 4.7025 | 0.00 | 0.00% | 4.7025 | 4.7025 | 4.7025 | 0 |
24 May 2024 | 4.7025 | 0.00 | 0.00% | 4.7025 | 4.7025 | 4.7025 | 0 |
23 May 2024 | 4.7025 | -0.01 | -0.29% | 4.7025 | 4.7025 | 4.7025 | 0 |
22 May 2024 | 4.716 | 0.00 | 0.00% | 4.716 | 4.716 | 4.716 | 0 |
21 May 2024 | 4.716 | 0.01 | 0.25% | 4.716 | 4.716 | 4.716 | 0 |