Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Green Energy | C5KG | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.046 | 5.09 |
C5KG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C5KG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 5.046 | -0.04 | -0.86% | 5.046 | 5.046 | 5.046 | 0 |
07 Jun 2024 | 5.09 | 0.00 | 0.00% | 5.09 | 5.09 | 5.09 | 0 |
06 Jun 2024 | 5.09 | 0.00 | 0.00% | 5.09 | 5.09 | 5.09 | 0 |
05 Jun 2024 | 5.09 | -0.07 | -1.33% | 5.09 | 5.09 | 5.09 | 0 |
04 Jun 2024 | 5.1585 | 0.11 | 2.22% | 5.1585 | 5.1585 | 5.1585 | 0 |
01 Jun 2024 | 5.0465 | 0.00 | 0.00% | 5.0465 | 5.0465 | 5.0465 | 0 |
31 May 2024 | 5.0465 | 0.00 | 0.00% | 5.0465 | 5.0465 | 5.0465 | 0 |
30 May 2024 | 5.0465 | 0.00 | 0.00% | 5.0465 | 5.0465 | 5.0465 | 0 |
29 May 2024 | 5.0465 | 0.00 | 0.00% | 5.0465 | 5.0465 | 5.0465 | 0 |
25 May 2024 | 5.0465 | 0.00 | 0.00% | 5.0465 | 5.0465 | 5.0465 | 0 |
24 May 2024 | 5.0465 | 0.00 | 0.00% | 5.0465 | 5.0465 | 5.0465 | 0 |
23 May 2024 | 5.0465 | 0.06 | 1.16% | 5.0465 | 5.0465 | 5.0465 | 0 |
22 May 2024 | 4.9887 | 0.00 | 0.00% | 4.9887 | 4.9887 | 4.9887 | 0 |
21 May 2024 | 4.9887 | -0.02 | -0.32% | 4.9887 | 4.9887 | 4.9887 | 0 |
18 May 2024 | 5.0047 | 0.01 | 0.26% | 5.0047 | 5.0047 | 5.0047 | 0 |
17 May 2024 | 4.992 | 0.00 | 0.00% | 4.992 | 4.992 | 4.992 | 0 |
16 May 2024 | 4.992 | 0.00 | 0.00% | 4.992 | 4.992 | 4.992 | 0 |
15 May 2024 | 4.992 | 0.00 | 0.00% | 4.992 | 4.992 | 4.992 | 0 |
14 May 2024 | 4.992 | 0.02 | 0.32% | 4.992 | 4.992 | 4.992 | 0 |
11 May 2024 | 4.976 | 0.00 | 0.00% | 4.976 | 4.976 | 4.976 | 0 |
10 May 2024 | 4.976 | 0.00 | 0.00% | 4.976 | 4.976 | 4.976 | 0 |
09 May 2024 | 4.976 | 0.01 | 0.13% | 4.976 | 4.976 | 4.976 | 0 |