Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Gx Cn Biotech | CBIO | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.98 | 21.02 |
CBIO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBIO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 21.02 | -0.51 | -2.37% | 21.02 | 21.02 | 21.02 | 0 |
24 May 2024 | 21.53 | -0.36 | -1.62% | 21.53 | 21.53 | 21.53 | 0 |
23 May 2024 | 21.885 | -0.23 | -1.02% | 21.885 | 21.885 | 21.885 | 0 |
22 May 2024 | 22.11 | -0.54 | -2.38% | 22.11 | 22.11 | 22.11 | 0 |
21 May 2024 | 22.65 | -0.30 | -1.31% | 22.65 | 22.65 | 22.65 | 0 |
18 May 2024 | 22.95 | -0.03 | -0.11% | 22.95 | 22.95 | 22.95 | 0 |
17 May 2024 | 22.975 | -0.19 | -0.80% | 22.975 | 22.975 | 22.975 | 0 |
16 May 2024 | 23.16 | -0.07 | -0.28% | 23.16 | 23.16 | 23.16 | 0 |
15 May 2024 | 23.225 | 0.07 | 0.28% | 23.225 | 23.225 | 23.225 | 0 |
14 May 2024 | 23.16 | -0.30 | -1.26% | 23.16 | 23.16 | 23.16 | 0 |
11 May 2024 | 23.455 | -0.09 | -0.36% | 23.455 | 23.455 | 23.455 | 0 |
10 May 2024 | 23.54 | 0.66 | 2.91% | 23.54 | 23.54 | 23.54 | 0 |
09 May 2024 | 22.875 | -0.11 | -0.48% | 22.875 | 22.875 | 22.875 | 0 |
08 May 2024 | 22.985 | -0.03 | -0.13% | 22.985 | 22.985 | 22.985 | 0 |
04 May 2024 | 23.015 | 0.00 | 0.02% | 23.015 | 23.015 | 23.015 | 0 |
03 May 2024 | 23.01 | 0.94 | 4.26% | 23.01 | 23.01 | 23.01 | 0 |
02 May 2024 | 22.07 | 0.03 | 0.14% | 22.07 | 22.07 | 22.07 | 0 |
01 May 2024 | 22.04 | -0.28 | -1.23% | 22.04 | 22.04 | 22.04 | 0 |
30 Apr 2024 | 22.315 | 0.43 | 1.96% | 22.315 | 22.315 | 22.315 | 0 |
27 Apr 2024 | 21.885 | 0.43 | 1.98% | 21.885 | 21.885 | 21.885 | 0 |