Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Gs China Bnd | CBND | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 52.29 | 00:12:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.29 |
CBND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 52.29 | -0.05 | -0.09% | 52.29 | 52.29 | 52.29 | 0 |
| 16 May 2024 | 52.335 | 0.09 | 0.16% | 52.45 | 52.645 | 52.195 | 8 |
| 15 May 2024 | 52.25 | 0.03 | 0.06% | 52.25 | 52.25 | 52.25 | 0 |
| 14 May 2024 | 52.22 | 0.05 | 0.10% | 52.22 | 52.22 | 52.22 | 0 |
| 11 May 2024 | 52.17 | -0.12 | -0.22% | 52.17 | 52.17 | 52.17 | 0 |
| 10 May 2024 | 52.285 | 0.00 | 0.00% | 52.285 | 52.285 | 52.285 | 0 |
| 09 May 2024 | 52.285 | -0.01 | -0.02% | 52.285 | 52.285 | 52.285 | 0 |
| 08 May 2024 | 52.295 | -0.20 | -0.37% | 52.295 | 52.295 | 52.295 | 0 |
| 04 May 2024 | 52.49 | 0.27 | 0.52% | 52.49 | 52.49 | 52.49 | 0 |
| 03 May 2024 | 52.22 | 0.10 | 0.19% | 52.22 | 52.22 | 52.22 | 2 |
| 02 May 2024 | 52.12 | 0.08 | 0.15% | 52.12 | 52.12 | 52.12 | 0 |
| 01 May 2024 | 52.04 | 0.01 | 0.02% | 52.04 | 52.04 | 52.04 | 0 |
| 30 Apr 2024 | 52.03 | -0.01 | -0.02% | 51.87 | 52.275 | 51.715 | 32 |
| 27 Apr 2024 | 52.04 | -0.16 | -0.31% | 52.04 | 52.04 | 52.04 | 0 |
| 26 Apr 2024 | 52.20 | 0.10 | 0.18% | 52.20 | 52.20 | 52.20 | 2 |
| 25 Apr 2024 | 52.105 | -0.18 | -0.33% | 51.99 | 52.12 | 51.99 | 383 |
| 24 Apr 2024 | 52.28 | 0.02 | 0.04% | 52.17 | 52.395 | 51.98 | 3,218 |
| 23 Apr 2024 | 52.26 | -0.01 | -0.02% | 52.26 | 52.26 | 52.26 | 0 |
| 20 Apr 2024 | 52.27 | 0.07 | 0.13% | 52.27 | 52.27 | 52.27 | 0 |
| 19 Apr 2024 | 52.20 | 0.07 | 0.13% | 52.20 | 52.20 | 52.20 | 0 |
| 18 Apr 2024 | 52.13 | -0.03 | -0.06% | 52.10 | 52.39 | 51.88 | 11 |
