Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Msci Canada Cad | CCAU | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
186.84 | 186.15 | 189.64 | 186.92 | 185.46 |
CCAU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CCAU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 186.92 | 1.46 | 0.79% | 186.84 | 189.64 | 186.15 | 10,111 |
03 May 2024 | 185.46 | 1.75 | 0.95% | 185.57 | 186.00 | 184.365 | 1,870 |
02 May 2024 | 183.715 | -1.74 | -0.94% | 184.76 | 184.76 | 182.41 | 2,144 |
01 May 2024 | 185.45 | -2.58 | -1.37% | 187.69 | 187.855 | 185.39 | 2,327 |
30 Apr 2024 | 188.03 | 1.11 | 0.59% | 188.22 | 188.66 | 187.475 | 5,662 |
27 Apr 2024 | 186.92 | 1.22 | 0.66% | 188.22 | 188.61 | 186.535 | 6,623 |
26 Apr 2024 | 185.70 | -0.36 | -0.19% | 187.07 | 187.07 | 183.585 | 7,702 |
25 Apr 2024 | 186.06 | -1.80 | -0.96% | 188.15 | 188.33 | 185.615 | 353 |
24 Apr 2024 | 187.86 | 2.71 | 1.46% | 186.27 | 188.45 | 186.065 | 713 |
23 Apr 2024 | 185.15 | -0.01 | -0.01% | 186.20 | 186.47 | 184.415 | 1,083 |
20 Apr 2024 | 185.16 | 0.58 | 0.31% | 183.98 | 185.91 | 182.855 | 15,834 |
19 Apr 2024 | 184.58 | 1.75 | 0.96% | 184.59 | 184.92 | 182.985 | 5,170 |
18 Apr 2024 | 182.83 | 0.33 | 0.18% | 182.91 | 184.66 | 182.44 | 2,878 |
17 Apr 2024 | 182.50 | -2.95 | -1.59% | 182.52 | 183.395 | 181.27 | 5,034 |
16 Apr 2024 | 185.45 | -1.54 | -0.82% | 186.25 | 187.22 | 184.80 | 47,332 |
13 Apr 2024 | 186.985 | 0.06 | 0.03% | 188.13 | 188.735 | 186.545 | 773 |
12 Apr 2024 | 186.93 | -2.14 | -1.13% | 189.30 | 189.70 | 186.57 | 1,450 |
11 Apr 2024 | 189.07 | -1.93 | -1.01% | 192.86 | 194.35 | 188.31 | 8,164 |
10 Apr 2024 | 191.00 | 0.24 | 0.13% | 191.18 | 192.62 | 189.965 | 4,093 |
09 Apr 2024 | 190.76 | 0.28 | 0.15% | 190.69 | 192.045 | 190.19 | 14,397 |
06 Apr 2024 | 190.48 | -1.31 | -0.68% | 189.50 | 190.605 | 187.425 | 13,332 |
05 Apr 2024 | 191.785 | 0.84 | 0.44% | 191.07 | 192.44 | 188.865 | 760 |