Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Gx Cn Cld Comp | CCDG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.84 | 20:29:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.84 |
CCDG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CCDG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 18.84 | 0.02 | 0.08% | 18.84 | 18.84 | 18.84 | 0 |
| 08 Jun 2024 | 18.825 | -0.23 | -1.21% | 18.825 | 18.825 | 18.825 | 0 |
| 07 Jun 2024 | 19.055 | -0.17 | -0.86% | 19.055 | 19.055 | 19.055 | 0 |
| 06 Jun 2024 | 19.22 | 0.27 | 1.45% | 19.22 | 19.22 | 19.22 | 0 |
| 05 Jun 2024 | 18.945 | 0.16 | 0.85% | 18.945 | 18.945 | 18.945 | 0 |
| 04 Jun 2024 | 18.785 | -0.11 | -0.58% | 18.785 | 18.785 | 18.785 | 0 |
| 01 Jun 2024 | 18.895 | -0.20 | -1.02% | 18.895 | 18.895 | 18.895 | 0 |
| 31 May 2024 | 19.09 | 0.22 | 1.14% | 19.09 | 19.09 | 19.09 | 0 |
| 30 May 2024 | 18.875 | -0.01 | -0.05% | 18.875 | 18.875 | 18.875 | 0 |
| 29 May 2024 | 18.885 | -0.28 | -1.44% | 18.885 | 18.885 | 18.885 | 0 |
| 25 May 2024 | 19.16 | -0.47 | -2.39% | 19.16 | 19.16 | 19.16 | 0 |
| 24 May 2024 | 19.63 | -0.45 | -2.22% | 19.63 | 19.63 | 19.63 | 0 |
| 23 May 2024 | 20.075 | -0.08 | -0.40% | 20.075 | 20.075 | 20.075 | 0 |
| 22 May 2024 | 20.155 | -0.41 | -1.99% | 20.155 | 20.155 | 20.155 | 0 |
| 21 May 2024 | 20.565 | -0.10 | -0.46% | 20.565 | 20.565 | 20.565 | 0 |
| 18 May 2024 | 20.66 | 0.47 | 2.30% | 20.66 | 20.66 | 20.66 | 0 |
| 17 May 2024 | 20.195 | 0.16 | 0.80% | 20.195 | 20.195 | 20.195 | 0 |
| 16 May 2024 | 20.035 | -0.09 | -0.45% | 20.035 | 20.035 | 20.035 | 0 |
| 15 May 2024 | 20.125 | -0.22 | -1.08% | 20.125 | 20.125 | 20.125 | 0 |
| 14 May 2024 | 20.345 | 0.04 | 0.20% | 20.345 | 20.345 | 20.345 | 0 |
