Rqfii Mm Etf Historical Data - CCME | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Rqfii Mm Etf (CCME)
Rqfii Mm Etf (CCME) Historical

Rqfii Mm Etf (CCME)

8.7125

0.00

(0.00%)

Closed 30 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	8.7125	0	0.00	8.7125	8.7125	8.7125	0
1719505800	8.7125	0	0.00	8.7125	8.7125	8.7125	0
1719419400	8.7125	0	0.00	8.7125	8.7125	8.7125	0
1719333000	8.7125	0	0.00	8.7125	8.7125	8.7125	0
1719246600	8.7125	0	0.00	8.7125	8.7125	8.7125	0
1718987400	8.7125	0	0.00	8.7125	8.7125	8.7125	0
1718901000	8.7125	0	0.00	8.7125	8.7125	8.7125	0
1718814600	8.7125	0	0.00	8.7125	8.7125	8.7125	0
1718728200	8.7125	0	0.00	8.7125	8.7125	8.7125	0
1718641800	8.7125	0	0.00	8.7125	8.7125	8.7125	0
1718382600	8.7125	0	0.00	8.7125	8.7125	8.7125	0
1718296200	8.7125	0	0.00	8.7125	8.7125	8.7125	0
1718209800	8.7125	0	0.00	8.7125	8.7125	8.7125	0
1718123400	8.7125	0	0.00	8.7125	8.7125	8.7125	0
1718037000	8.7125	0	0.00	8.7125	8.7125	8.7125	0
1717777800	8.7125	0	0.00	8.7125	8.7125	8.7125	0
1717691400	8.7125	0	0.00	8.7125	8.7125	8.7125	0
1717605000	8.7125	0	0.00	8.7125	8.7125	8.7125	0
1717518600	8.7125	0	0.00	8.7125	8.7125	8.7125	0
1717432200	8.7125	0	0.00	8.7125	8.7125	8.7125	0
1717173000	8.7125	0	0.00	8.7125	8.7125	8.7125	0
1717086600	8.7125	0	0.00	8.7125	8.7125	8.7125	0
1717000200	8.7125	0	0.00	8.7125	8.7125	8.7125	0
1716913800	8.7125	0	0.00	8.7125	8.7125	8.7125	0
1716568200	8.7125	0	0.00	8.7125	8.7125	8.7125	0
1716481800	8.7125	0	0.00	8.7125	8.7125	8.7125	0
1716395400	8.7125	0	0.00	8.7125	8.7125	8.7125	0
1716309000	8.7125	0	0.00	8.7125	8.7125	8.7125	0
1716222600	8.7125	0	0.00	8.7125	8.7125	8.7125	0
1715963400	8.7125	0	0.00	8.7125	8.7125	8.7125	0
1715877000	8.7125	0	0.00	8.7125	8.7125	8.7125	0
1715790600	8.7125	0	0.00	8.7125	8.7125	8.7125	0
1715704200	8.7125	0	0.00	8.7125	8.7125	8.7125	0
1715617800	8.7125	0	0.00	8.7125	8.7125	8.7125	0
1715358600	8.7125	0	0.00	8.7125	8.7125	8.7125	0
1715272200	8.7125	0	0.00	8.7125	8.7125	8.7125	0
1715185800	8.7125	0	0.00	8.7125	8.7125	8.7125	0
1715099400	8.7125	0	0.00	8.7125	8.7125	8.7125	0
1714753800	8.7125	0	0.00	8.7125	8.7125	8.7125	0
1714667400	8.7125	0	0.00	8.7125	8.7125	8.7125	0
1714581000	8.7125	0	0.00	8.7125	8.7125	8.7125	0
1714494600	8.7125	0	0.00	8.7125	8.7125	8.7125	0
1714408200	8.7125	0	0.00	8.7125	8.7125	8.7125	0
1714149000	8.7125	0	0.00	8.7125	8.7125	8.7125	0
1714062600	8.7125	0	0.00	8.7125	8.7125	8.7125	0
1713976200	8.7125	0	0.00	8.7125	8.7125	8.7125	0
1713889800	8.7125	0	0.00	8.7125	8.7125	8.7125	0
1713803400	8.7125	0	0.00	8.7125	8.7125	8.7125	0
1713544200	8.7125	0	0.00	8.7125	8.7125	8.7125	0
1713457800	8.7125	0	0.00	8.7125	8.7125	8.7125	0
1713371400	8.7125	0	0.00	8.7125	8.7125	8.7125	0
1713285000	8.7125	0	0.00	8.7125	8.7125	8.7125	0
1713198600	8.7125	0	0.00	8.7125	8.7125	8.7125	0
1712939400	8.7125	0	0.00	8.7125	8.7125	8.7125	0
1712853000	8.7125	0	0.00	8.7125	8.7125	8.7125	0
1712766600	8.7125	0	0.00	8.7125	8.7125	8.7125	0
1712680200	8.7125	0	0.00	8.7125	8.7125	8.7125	0
1712593800	8.7125	0	0.00	8.7125	8.7125	8.7125	0
1712334600	8.7125	0	0.00	8.7125	8.7125	8.7125	0
1712248200	8.7125	0	0.00	8.7125	8.7125	8.7125	0
1712161800	8.7125	0	0.00	8.7125	8.7125	8.7125	0
1712075400	8.7125	0	0.00	8.7125	8.7125	8.7125	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions